12月平均
1.0138
最高
1.0276
最低
1.0022
2017年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-12-01 | 1.0159 | 1.0249 | 1.0131 | 1.0274 |
| 2017-12-03 | 1.0241 | 1.0203 | 1.0186 | 1.0244 |
| 2017-12-04 | 1.0203 | 1.0154 | 1.0134 | 1.0219 |
| 2017-12-05 | 1.0154 | 1.0134 | 1.0114 | 1.0169 |
| 2017-12-06 | 1.0134 | 1.0109 | 1.0091 | 1.0151 |
| 2017-12-07 | 1.0108 | 1.0059 | 1.0053 | 1.0130 |
| 2017-12-08 | 1.0058 | 1.0075 | 1.0022 | 1.0084 |
| 2017-12-09 | 1.0077 | 1.0077 | 1.0077 | 1.0077 |
| 2017-12-10 | 1.0062 | 1.0072 | 1.0059 | 1.0078 |
| 2017-12-11 | 1.0074 | 1.0085 | 1.0068 | 1.0107 |
| 2017-12-12 | 1.0085 | 1.0085 | 1.0065 | 1.0115 |
| 2017-12-13 | 1.0085 | 1.0141 | 1.0072 | 1.0165 |
| 2017-12-14 | 1.0141 | 1.0106 | 1.0096 | 1.0168 |
| 2017-12-15 | 1.0105 | 1.0101 | 1.0066 | 1.0134 |
| 2017-12-16 | 1.0102 | 1.0102 | 1.0102 | 1.0102 |
| 2017-12-17 | 1.0098 | 1.0094 | 1.0088 | 1.0113 |
| 2017-12-18 | 1.0095 | 1.0145 | 1.0083 | 1.0165 |
| 2017-12-19 | 1.0145 | 1.0154 | 1.0123 | 1.0171 |
| 2017-12-20 | 1.0154 | 1.0137 | 1.0116 | 1.0177 |
| 2017-12-21 | 1.0136 | 1.0114 | 1.0091 | 1.0152 |
| 2017-12-22 | 1.0114 | 1.0126 | 1.0089 | 1.0128 |
| 2017-12-23 | 1.0114 | 1.0114 | 1.0114 | 1.0114 |
| 2017-12-24 | 1.0113 | 1.0109 | 1.0109 | 1.0136 |
| 2017-12-25 | 1.0110 | 1.0118 | 1.0096 | 1.0128 |
| 2017-12-26 | 1.0117 | 1.0108 | 1.0085 | 1.0126 |
| 2017-12-27 | 1.0108 | 1.0146 | 1.0097 | 1.0153 |
| 2017-12-28 | 1.0145 | 1.0221 | 1.0141 | 1.0236 |
| 2017-12-29 | 1.0220 | 1.0266 | 1.0213 | 1.0276 |
| 2017-12-30 | 1.0269 | 1.0269 | 1.0269 | 1.0269 |
| 2017-12-31 | 1.0262 | 1.0260 | 1.0260 | 1.0262 |