12月平均
5.1796
最高
5.2521
最低
5.1203
2017年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-12-01 | 5.1387 | 5.2301 | 5.1387 | 5.2356 |
| 2017-12-02 | 5.2301 | 5.2329 | 5.2301 | 5.2329 |
| 2017-12-03 | 5.2219 | 5.2192 | 5.2192 | 5.2247 |
| 2017-12-04 | 5.2192 | 5.2329 | 5.2110 | 5.2411 |
| 2017-12-05 | 5.2329 | 5.2301 | 5.2219 | 5.2521 |
| 2017-12-06 | 5.2274 | 5.1867 | 5.1813 | 5.2383 |
| 2017-12-07 | 5.1867 | 5.1626 | 5.1546 | 5.1867 |
| 2017-12-08 | 5.1626 | 5.1680 | 5.1546 | 5.1760 |
| 2017-12-09 | 5.1680 | 5.1680 | 5.1680 | 5.1680 |
| 2017-12-10 | 5.1626 | 5.1626 | 5.1626 | 5.1653 |
| 2017-12-11 | 5.1626 | 5.1600 | 5.1573 | 5.1680 |
| 2017-12-12 | 5.1600 | 5.1573 | 5.1493 | 5.1760 |
| 2017-12-13 | 5.1573 | 5.1760 | 5.1520 | 5.1840 |
| 2017-12-14 | 5.1760 | 5.1787 | 5.1493 | 5.2083 |
| 2017-12-15 | 5.1760 | 5.1520 | 5.1414 | 5.2029 |
| 2017-12-16 | 5.1520 | 5.1546 | 5.1520 | 5.1546 |
| 2017-12-17 | 5.1520 | 5.1467 | 5.1467 | 5.1520 |
| 2017-12-18 | 5.1493 | 5.1546 | 5.1467 | 5.1600 |
| 2017-12-19 | 5.1546 | 5.1414 | 5.1282 | 5.1600 |
| 2017-12-20 | 5.1414 | 5.1387 | 5.1230 | 5.1467 |
| 2017-12-21 | 5.1387 | 5.1813 | 5.1203 | 5.1975 |
| 2017-12-22 | 5.1787 | 5.1867 | 5.1546 | 5.1894 |
| 2017-12-25 | 5.1520 | 5.1520 | 5.1520 | 5.1520 |
| 2017-12-26 | 5.1546 | 5.1706 | 5.1493 | 5.1733 |
| 2017-12-27 | 5.1706 | 5.1948 | 5.1680 | 5.2029 |
| 2017-12-28 | 5.1948 | 5.2110 | 5.1921 | 5.2110 |
| 2017-12-29 | 5.2110 | 5.1867 | 5.1840 | 5.2165 |
| 2017-12-30 | 5.1867 | 5.1867 | 5.1867 | 5.1867 |
| 2017-12-31 | 5.1867 | 5.1867 | 5.1867 | 5.1867 |