12月平均
0.588382
最高
0.588408
最低
0.588374
2017年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-12-01 | 0.588374 | 0.588374 | 0.5884 | 0.5884 |
| 2017-12-04 | 0.588374 | 0.588374 | 0.5884 | 0.5884 |
| 2017-12-05 | 0.588374 | 0.588374 | 0.5884 | 0.5884 |
| 2017-12-06 | 0.588408 | 0.588408 | 0.5884 | 0.5884 |
| 2017-12-07 | 0.588408 | 0.588408 | 0.5884 | 0.5884 |
| 2017-12-08 | 0.588408 | 0.588408 | 0.5884 | 0.5884 |
| 2017-12-11 | 0.588408 | 0.588408 | 0.5884 | 0.5884 |
| 2017-12-12 | 0.588408 | 0.588408 | 0.5884 | 0.5884 |
| 2017-12-13 | 0.588374 | 0.588374 | 0.5884 | 0.5884 |
| 2017-12-14 | 0.588374 | 0.588374 | 0.5884 | 0.5884 |
| 2017-12-15 | 0.588374 | 0.588374 | 0.5884 | 0.5884 |
| 2017-12-18 | 0.588374 | 0.588374 | 0.5884 | 0.5884 |
| 2017-12-19 | 0.588374 | 0.588374 | 0.5884 | 0.5884 |
| 2017-12-20 | 0.588374 | 0.588374 | 0.5884 | 0.5884 |
| 2017-12-21 | 0.588374 | 0.588374 | 0.5884 | 0.5884 |
| 2017-12-22 | 0.588374 | 0.588374 | 0.5884 | 0.5884 |
| 2017-12-25 | 0.588374 | 0.588374 | 0.5884 | 0.5884 |
| 2017-12-26 | 0.588374 | 0.588374 | 0.5884 | 0.5884 |
| 2017-12-27 | 0.588374 | 0.588374 | 0.5884 | 0.5884 |
| 2017-12-28 | 0.588374 | 0.588374 | 0.5884 | 0.5884 |
| 2017-12-29 | 0.588374 | 0.588374 | 0.5884 | 0.5884 |