12月平均
0.472452
最高
0.477031
最低
0.464878
2017年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-12-01 | 0.470146 | 0.469792 | 0.4685 | 0.4715 |
| 2017-12-03 | 0.471231 | 0.471009 | 0.4709 | 0.4713 |
| 2017-12-04 | 0.470943 | 0.471054 | 0.4707 | 0.4724 |
| 2017-12-05 | 0.471009 | 0.472701 | 0.4707 | 0.4736 |
| 2017-12-06 | 0.472612 | 0.473597 | 0.4719 | 0.4743 |
| 2017-12-07 | 0.473507 | 0.474699 | 0.4734 | 0.4748 |
| 2017-12-08 | 0.474699 | 0.474856 | 0.4747 | 0.4761 |
| 2017-12-10 | 0.475172 | 0.475082 | 0.4751 | 0.4752 |
| 2017-12-11 | 0.474924 | 0.475014 | 0.4734 | 0.4751 |
| 2017-12-12 | 0.474766 | 0.476213 | 0.4745 | 0.4770 |
| 2017-12-13 | 0.476100 | 0.472769 | 0.4725 | 0.4761 |
| 2017-12-14 | 0.472679 | 0.474654 | 0.4720 | 0.4749 |
| 2017-12-15 | 0.475105 | 0.475760 | 0.4742 | 0.4758 |
| 2017-12-17 | 0.476009 | 0.475896 | 0.4759 | 0.4761 |
| 2017-12-18 | 0.475873 | 0.474631 | 0.4728 | 0.4761 |
| 2017-12-19 | 0.474608 | 0.472054 | 0.4719 | 0.4746 |
| 2017-12-20 | 0.472032 | 0.470765 | 0.4703 | 0.4723 |
| 2017-12-21 | 0.470810 | 0.471054 | 0.4706 | 0.4716 |
| 2017-12-22 | 0.471943 | 0.471231 | 0.4712 | 0.4725 |
| 2017-12-25 | 0.470721 | 0.470721 | 0.4707 | 0.4712 |
| 2017-12-26 | 0.471032 | 0.471298 | 0.4706 | 0.4717 |
| 2017-12-27 | 0.471298 | 0.469814 | 0.4694 | 0.4715 |
| 2017-12-28 | 0.469770 | 0.468252 | 0.4675 | 0.4698 |
| 2017-12-29 | 0.468209 | 0.465940 | 0.4649 | 0.4682 |