11月平均
0.034231
最高
0.034698
最低
0.033933
2017年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-11-01 | 0.034247 | 0.034329 | 0.0341 | 0.0344 |
| 2017-11-02 | 0.034329 | 0.034258 | 0.0342 | 0.0344 |
| 2017-11-03 | 0.034258 | 0.034247 | 0.0342 | 0.0344 |
| 2017-11-05 | 0.034247 | 0.034247 | 0.0342 | 0.0342 |
| 2017-11-06 | 0.034247 | 0.034294 | 0.0342 | 0.0344 |
| 2017-11-07 | 0.034294 | 0.034294 | 0.0343 | 0.0344 |
| 2017-11-08 | 0.034294 | 0.034294 | 0.0343 | 0.0344 |
| 2017-11-09 | 0.034294 | 0.034305 | 0.0343 | 0.0344 |
| 2017-11-10 | 0.034305 | 0.034282 | 0.0342 | 0.0343 |
| 2017-11-12 | 0.034282 | 0.034282 | 0.0343 | 0.0343 |
| 2017-11-13 | 0.034282 | 0.034247 | 0.0342 | 0.0343 |
| 2017-11-14 | 0.034247 | 0.034130 | 0.0340 | 0.0343 |
| 2017-11-15 | 0.034130 | 0.034025 | 0.0339 | 0.0341 |
| 2017-11-16 | 0.034025 | 0.033933 | 0.0339 | 0.0341 |
| 2017-11-17 | 0.033933 | 0.034048 | 0.0339 | 0.0341 |
| 2017-11-18 | 0.034048 | 0.034048 | 0.0340 | 0.0340 |
| 2017-11-19 | 0.034048 | 0.034048 | 0.0340 | 0.0340 |
| 2017-11-20 | 0.034048 | 0.034083 | 0.0340 | 0.0341 |
| 2017-11-21 | 0.034083 | 0.034176 | 0.0340 | 0.0342 |
| 2017-11-22 | 0.034258 | 0.034106 | 0.0341 | 0.0343 |
| 2017-11-23 | 0.034106 | 0.034341 | 0.0341 | 0.0343 |
| 2017-11-24 | 0.034341 | 0.034106 | 0.0341 | 0.0346 |
| 2017-11-25 | 0.034106 | 0.034106 | 0.0341 | 0.0341 |
| 2017-11-26 | 0.034106 | 0.034106 | 0.0341 | 0.0341 |
| 2017-11-27 | 0.034106 | 0.034423 | 0.0341 | 0.0345 |
| 2017-11-28 | 0.034423 | 0.034530 | 0.0344 | 0.0347 |
| 2017-11-29 | 0.034530 | 0.034602 | 0.0345 | 0.0346 |
| 2017-11-30 | 0.034602 | 0.034578 | 0.0345 | 0.0346 |