11月平均
1100.5977
最高
1121.3000
最低
1073.2100
2017年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-11-01 | 1116.8600 | 1109.9600 | 1107.8400 | 1118.4000 |
| 2017-11-02 | 1109.9400 | 1111.1700 | 1108.7100 | 1114.3000 |
| 2017-11-03 | 1111.1800 | 1114.7900 | 1109.4000 | 1116.3300 |
| 2017-11-06 | 1114.2800 | 1113.1700 | 1109.4400 | 1118.3000 |
| 2017-11-07 | 1113.1600 | 1111.9800 | 1109.2800 | 1114.9500 |
| 2017-11-08 | 1111.9700 | 1112.4900 | 1110.5800 | 1115.4000 |
| 2017-11-09 | 1112.5000 | 1118.3900 | 1111.2700 | 1119.8100 |
| 2017-11-10 | 1117.6400 | 1119.3700 | 1114.3000 | 1120.0400 |
| 2017-11-13 | 1118.0800 | 1119.0500 | 1117.3100 | 1121.3000 |
| 2017-11-14 | 1119.5500 | 1114.0400 | 1112.5200 | 1120.0000 |
| 2017-11-15 | 1113.9300 | 1105.1700 | 1100.6600 | 1116.0000 |
| 2017-11-16 | 1105.1600 | 1095.6000 | 1092.6700 | 1106.7000 |
| 2017-11-17 | 1095.5800 | 1092.8200 | 1091.9500 | 1098.9100 |
| 2017-11-20 | 1096.4000 | 1095.0700 | 1093.7000 | 1100.8000 |
| 2017-11-21 | 1095.0600 | 1089.0000 | 1086.6800 | 1099.2000 |
| 2017-11-22 | 1090.5900 | 1084.6900 | 1083.6600 | 1093.3000 |
| 2017-11-23 | 1084.6200 | 1082.4700 | 1081.9500 | 1090.1000 |
| 2017-11-24 | 1082.4100 | 1084.1100 | 1081.9600 | 1086.4000 |
| 2017-11-27 | 1084.0200 | 1089.8500 | 1084.0200 | 1090.7500 |
| 2017-11-28 | 1089.8300 | 1082.8900 | 1077.1600 | 1090.3000 |
| 2017-11-29 | 1082.8600 | 1080.3100 | 1073.2100 | 1084.4000 |
| 2017-11-30 | 1080.2300 | 1086.7600 | 1079.2000 | 1089.6000 |