11月平均
0.030414
最高
0.030798
最低
0.030093
2017年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-11-01 | 0.030130 | 0.030193 | 0.0301 | 0.0302 |
| 2017-11-02 | 0.030184 | 0.030239 | 0.0302 | 0.0303 |
| 2017-11-03 | 0.030230 | 0.030166 | 0.0301 | 0.0303 |
| 2017-11-05 | 0.030166 | 0.030166 | 0.0301 | 0.0302 |
| 2017-11-06 | 0.030175 | 0.030221 | 0.0301 | 0.0302 |
| 2017-11-07 | 0.030211 | 0.030166 | 0.0301 | 0.0302 |
| 2017-11-08 | 0.030175 | 0.030221 | 0.0302 | 0.0303 |
| 2017-11-09 | 0.030230 | 0.030230 | 0.0302 | 0.0303 |
| 2017-11-10 | 0.030230 | 0.030202 | 0.0302 | 0.0302 |
| 2017-11-12 | 0.030202 | 0.030211 | 0.0302 | 0.0303 |
| 2017-11-13 | 0.030221 | 0.030257 | 0.0302 | 0.0303 |
| 2017-11-14 | 0.030248 | 0.030266 | 0.0302 | 0.0303 |
| 2017-11-15 | 0.030266 | 0.030312 | 0.0302 | 0.0303 |
| 2017-11-16 | 0.030312 | 0.030404 | 0.0303 | 0.0305 |
| 2017-11-17 | 0.030404 | 0.030460 | 0.0304 | 0.0305 |
| 2017-11-18 | 0.030479 | 0.030479 | 0.0305 | 0.0305 |
| 2017-11-19 | 0.030479 | 0.030479 | 0.0304 | 0.0305 |
| 2017-11-20 | 0.030469 | 0.030479 | 0.0304 | 0.0306 |
| 2017-11-21 | 0.030488 | 0.030562 | 0.0304 | 0.0306 |
| 2017-11-22 | 0.030544 | 0.030600 | 0.0305 | 0.0307 |
| 2017-11-23 | 0.030609 | 0.030628 | 0.0305 | 0.0307 |
| 2017-11-24 | 0.030628 | 0.030647 | 0.0306 | 0.0307 |
| 2017-11-25 | 0.030647 | 0.030647 | 0.0306 | 0.0306 |
| 2017-11-26 | 0.030647 | 0.030618 | 0.0306 | 0.0307 |
| 2017-11-27 | 0.030609 | 0.030684 | 0.0306 | 0.0307 |
| 2017-11-28 | 0.030694 | 0.030703 | 0.0306 | 0.0308 |
| 2017-11-29 | 0.030713 | 0.030703 | 0.0307 | 0.0308 |
| 2017-11-30 | 0.030694 | 0.030647 | 0.0306 | 0.0307 |