11月平均
4.6667
最高
4.7393
最低
4.6083
2017年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-11-01 | 4.6729 | 4.6512 | 4.6512 | 4.6948 |
| 2017-11-02 | 4.6512 | 4.6729 | 4.6512 | 4.6948 |
| 2017-11-03 | 4.6729 | 4.6948 | 4.6729 | 4.7170 |
| 2017-11-05 | 4.6948 | 4.6948 | 4.6948 | 4.6948 |
| 2017-11-06 | 4.6948 | 4.7170 | 4.6729 | 4.7170 |
| 2017-11-07 | 4.7170 | 4.6948 | 4.6729 | 4.7170 |
| 2017-11-08 | 4.6948 | 4.7170 | 4.6948 | 4.7393 |
| 2017-11-09 | 4.7170 | 4.7170 | 4.7170 | 4.7393 |
| 2017-11-10 | 4.7170 | 4.7170 | 4.6948 | 4.7170 |
| 2017-11-12 | 4.7170 | 4.7170 | 4.7170 | 4.7170 |
| 2017-11-13 | 4.6948 | 4.6948 | 4.6948 | 4.7170 |
| 2017-11-14 | 4.6948 | 4.6729 | 4.6512 | 4.6948 |
| 2017-11-15 | 4.6729 | 4.6512 | 4.6512 | 4.6948 |
| 2017-11-16 | 4.6512 | 4.6512 | 4.6296 | 4.6729 |
| 2017-11-17 | 4.6512 | 4.6296 | 4.6083 | 4.6729 |
| 2017-11-19 | 4.6296 | 4.6083 | 4.6083 | 4.6296 |
| 2017-11-20 | 4.6083 | 4.6083 | 4.6083 | 4.6512 |
| 2017-11-21 | 4.6296 | 4.6296 | 4.6083 | 4.6296 |
| 2017-11-22 | 4.6296 | 4.6512 | 4.6083 | 4.6512 |
| 2017-11-23 | 4.6512 | 4.6512 | 4.6296 | 4.6512 |
| 2017-11-24 | 4.6296 | 4.6512 | 4.6296 | 4.6512 |
| 2017-11-25 | 4.6512 | 4.6512 | 4.6512 | 4.6512 |
| 2017-11-26 | 4.6512 | 4.6512 | 4.6512 | 4.6512 |
| 2017-11-27 | 4.6512 | 4.6729 | 4.6296 | 4.6729 |
| 2017-11-28 | 4.6729 | 4.6729 | 4.6729 | 4.6948 |
| 2017-11-29 | 4.6729 | 4.6512 | 4.6512 | 4.6729 |
| 2017-11-30 | 4.6512 | 4.6083 | 4.6083 | 4.6512 |