11月平均
0.019188
最高
0.019539
最低
0.018868
2017年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-11-01 | 0.019029 | 0.018975 | 0.0190 | 0.0190 |
| 2017-11-02 | 0.018979 | 0.019040 | 0.0190 | 0.0191 |
| 2017-11-03 | 0.019037 | 0.018943 | 0.0189 | 0.0191 |
| 2017-11-05 | 0.018943 | 0.018943 | 0.0189 | 0.0189 |
| 2017-11-06 | 0.018943 | 0.018961 | 0.0189 | 0.0190 |
| 2017-11-07 | 0.018957 | 0.018929 | 0.0189 | 0.0190 |
| 2017-11-08 | 0.018932 | 0.018932 | 0.0189 | 0.0190 |
| 2017-11-09 | 0.018929 | 0.019011 | 0.0189 | 0.0190 |
| 2017-11-10 | 0.019008 | 0.019048 | 0.0190 | 0.0191 |
| 2017-11-12 | 0.019051 | 0.019051 | 0.0191 | 0.0191 |
| 2017-11-13 | 0.019051 | 0.019051 | 0.0190 | 0.0191 |
| 2017-11-14 | 0.019048 | 0.019223 | 0.0190 | 0.0192 |
| 2017-11-15 | 0.019223 | 0.019223 | 0.0192 | 0.0194 |
| 2017-11-16 | 0.019227 | 0.019223 | 0.0192 | 0.0193 |
| 2017-11-17 | 0.019227 | 0.019238 | 0.0192 | 0.0193 |
| 2017-11-18 | 0.019238 | 0.019238 | 0.0192 | 0.0192 |
| 2017-11-19 | 0.019238 | 0.019238 | 0.0192 | 0.0192 |
| 2017-11-20 | 0.019238 | 0.019164 | 0.0191 | 0.0193 |
| 2017-11-21 | 0.019168 | 0.019172 | 0.0191 | 0.0192 |
| 2017-11-22 | 0.019168 | 0.019301 | 0.0192 | 0.0193 |
| 2017-11-23 | 0.019305 | 0.019357 | 0.0193 | 0.0194 |
| 2017-11-24 | 0.019354 | 0.019486 | 0.0193 | 0.0195 |
| 2017-11-25 | 0.019486 | 0.019486 | 0.0195 | 0.0195 |
| 2017-11-26 | 0.019486 | 0.019486 | 0.0195 | 0.0195 |
| 2017-11-27 | 0.019486 | 0.019433 | 0.0194 | 0.0195 |
| 2017-11-28 | 0.019436 | 0.019346 | 0.0193 | 0.0195 |
| 2017-11-29 | 0.019350 | 0.019350 | 0.0193 | 0.0194 |
| 2017-11-30 | 0.019354 | 0.019417 | 0.0193 | 0.0195 |