11月平均
0.008864
最高
0.009024
最低
0.008716
2017年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-11-01 | 0.008800 | 0.008760 | 0.0088 | 0.0088 |
| 2017-11-02 | 0.008760 | 0.008769 | 0.0088 | 0.0088 |
| 2017-11-03 | 0.008769 | 0.008773 | 0.0087 | 0.0088 |
| 2017-11-05 | 0.008777 | 0.008762 | 0.0088 | 0.0088 |
| 2017-11-06 | 0.008762 | 0.008789 | 0.0087 | 0.0088 |
| 2017-11-07 | 0.008789 | 0.008785 | 0.0087 | 0.0088 |
| 2017-11-08 | 0.008786 | 0.008783 | 0.0088 | 0.0088 |
| 2017-11-09 | 0.008783 | 0.008814 | 0.0088 | 0.0088 |
| 2017-11-10 | 0.008814 | 0.008810 | 0.0088 | 0.0088 |
| 2017-11-12 | 0.008814 | 0.008804 | 0.0088 | 0.0088 |
| 2017-11-13 | 0.008803 | 0.008802 | 0.0088 | 0.0088 |
| 2017-11-14 | 0.008803 | 0.008813 | 0.0088 | 0.0088 |
| 2017-11-15 | 0.008813 | 0.008859 | 0.0088 | 0.0089 |
| 2017-11-16 | 0.008859 | 0.008841 | 0.0088 | 0.0089 |
| 2017-11-17 | 0.008841 | 0.008929 | 0.0088 | 0.0089 |
| 2017-11-19 | 0.008919 | 0.008914 | 0.0089 | 0.0089 |
| 2017-11-20 | 0.008914 | 0.008883 | 0.0089 | 0.0089 |
| 2017-11-21 | 0.008883 | 0.008892 | 0.0089 | 0.0089 |
| 2017-11-22 | 0.008891 | 0.008989 | 0.0089 | 0.0090 |
| 2017-11-23 | 0.008990 | 0.008991 | 0.0090 | 0.0090 |
| 2017-11-24 | 0.008991 | 0.008970 | 0.0090 | 0.0090 |
| 2017-11-26 | 0.008967 | 0.008961 | 0.0090 | 0.0090 |
| 2017-11-27 | 0.008961 | 0.009004 | 0.0090 | 0.0090 |
| 2017-11-28 | 0.009004 | 0.008969 | 0.0090 | 0.0090 |
| 2017-11-29 | 0.008969 | 0.008928 | 0.0089 | 0.0090 |
| 2017-11-30 | 0.008928 | 0.008876 | 0.0089 | 0.0090 |