11月平均
0.007548
最高
0.007625
最低
0.007454
2017年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-11-01 | 0.007553 | 0.007539 | 0.0075 | 0.0076 |
| 2017-11-02 | 0.007539 | 0.007523 | 0.0075 | 0.0075 |
| 2017-11-03 | 0.007523 | 0.007553 | 0.0075 | 0.0076 |
| 2017-11-05 | 0.007555 | 0.007543 | 0.0075 | 0.0076 |
| 2017-11-06 | 0.007543 | 0.007570 | 0.0075 | 0.0076 |
| 2017-11-07 | 0.007570 | 0.007577 | 0.0076 | 0.0076 |
| 2017-11-08 | 0.007577 | 0.007576 | 0.0076 | 0.0076 |
| 2017-11-09 | 0.007576 | 0.007570 | 0.0076 | 0.0076 |
| 2017-11-10 | 0.007569 | 0.007549 | 0.0075 | 0.0076 |
| 2017-11-12 | 0.007560 | 0.007552 | 0.0075 | 0.0076 |
| 2017-11-13 | 0.007552 | 0.007547 | 0.0075 | 0.0076 |
| 2017-11-14 | 0.007547 | 0.007470 | 0.0075 | 0.0076 |
| 2017-11-15 | 0.007470 | 0.007527 | 0.0075 | 0.0075 |
| 2017-11-16 | 0.007527 | 0.007511 | 0.0075 | 0.0075 |
| 2017-11-17 | 0.007511 | 0.007569 | 0.0075 | 0.0076 |
| 2017-11-19 | 0.007570 | 0.007576 | 0.0076 | 0.0076 |
| 2017-11-20 | 0.007576 | 0.007570 | 0.0075 | 0.0076 |
| 2017-11-21 | 0.007570 | 0.007577 | 0.0076 | 0.0076 |
| 2017-11-22 | 0.007577 | 0.007606 | 0.0076 | 0.0076 |
| 2017-11-23 | 0.007606 | 0.007587 | 0.0076 | 0.0076 |
| 2017-11-24 | 0.007587 | 0.007514 | 0.0075 | 0.0076 |
| 2017-11-26 | 0.007518 | 0.007508 | 0.0075 | 0.0075 |
| 2017-11-27 | 0.007508 | 0.007567 | 0.0075 | 0.0076 |
| 2017-11-28 | 0.007566 | 0.007571 | 0.0075 | 0.0076 |
| 2017-11-29 | 0.007571 | 0.007535 | 0.0075 | 0.0076 |
| 2017-11-30 | 0.007535 | 0.007465 | 0.0075 | 0.0075 |