11月平均
0.848697
最高
0.852878
最低
0.841893
2017年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-11-01 | 0.850847 | 0.846883 | 0.8466 | 0.8511 |
| 2017-11-02 | 0.846740 | 0.847386 | 0.8443 | 0.8480 |
| 2017-11-03 | 0.847170 | 0.851064 | 0.8469 | 0.8513 |
| 2017-11-05 | 0.851064 | 0.850919 | 0.8509 | 0.8514 |
| 2017-11-06 | 0.850919 | 0.850629 | 0.8498 | 0.8515 |
| 2017-11-07 | 0.850340 | 0.850991 | 0.8488 | 0.8514 |
| 2017-11-08 | 0.851064 | 0.850123 | 0.8498 | 0.8517 |
| 2017-11-09 | 0.850123 | 0.851716 | 0.8499 | 0.8522 |
| 2017-11-10 | 0.851136 | 0.851644 | 0.8508 | 0.8522 |
| 2017-11-11 | 0.851644 | 0.851644 | 0.8516 | 0.8516 |
| 2017-11-12 | 0.851571 | 0.851499 | 0.8514 | 0.8516 |
| 2017-11-13 | 0.851426 | 0.851354 | 0.8511 | 0.8529 |
| 2017-11-14 | 0.851354 | 0.850774 | 0.8505 | 0.8520 |
| 2017-11-15 | 0.850702 | 0.848464 | 0.8475 | 0.8508 |
| 2017-11-16 | 0.848464 | 0.848969 | 0.8482 | 0.8506 |
| 2017-11-17 | 0.849113 | 0.848464 | 0.8481 | 0.8499 |
| 2017-11-19 | 0.848680 | 0.848392 | 0.8484 | 0.8490 |
| 2017-11-20 | 0.848392 | 0.849185 | 0.8483 | 0.8501 |
| 2017-11-21 | 0.849185 | 0.849113 | 0.8485 | 0.8506 |
| 2017-11-22 | 0.848824 | 0.846525 | 0.8464 | 0.8495 |
| 2017-11-23 | 0.846525 | 0.843170 | 0.8419 | 0.8467 |
| 2017-11-24 | 0.842815 | 0.845737 | 0.8422 | 0.8465 |
| 2017-11-25 | 0.845737 | 0.845737 | 0.8457 | 0.8457 |
| 2017-11-26 | 0.845737 | 0.845666 | 0.8457 | 0.8460 |
| 2017-11-27 | 0.845737 | 0.846310 | 0.8451 | 0.8472 |
| 2017-11-28 | 0.846024 | 0.846740 | 0.8450 | 0.8473 |
| 2017-11-29 | 0.847170 | 0.847745 | 0.8452 | 0.8478 |
| 2017-11-30 | 0.846883 | 0.846668 | 0.8460 | 0.8480 |