11月平均
6.5869
最高
6.6177
最低
6.5386
2017年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-11-01 | 6.5995 | 6.5698 | 6.5669 | 6.6041 |
| 2017-11-02 | 6.5687 | 6.5758 | 6.5500 | 6.5779 |
| 2017-11-03 | 6.5737 | 6.6027 | 6.5709 | 6.6037 |
| 2017-11-05 | 6.6027 | 6.6027 | 6.6027 | 6.6057 |
| 2017-11-06 | 6.6027 | 6.5981 | 6.5944 | 6.6073 |
| 2017-11-07 | 6.5978 | 6.6047 | 6.5872 | 6.6068 |
| 2017-11-08 | 6.6047 | 6.5917 | 6.5893 | 6.6102 |
| 2017-11-09 | 6.5917 | 6.6070 | 6.5909 | 6.6083 |
| 2017-11-10 | 6.6027 | 6.6066 | 6.6012 | 6.6117 |
| 2017-11-12 | 6.6066 | 6.6066 | 6.6066 | 6.6082 |
| 2017-11-13 | 6.6066 | 6.6052 | 6.6033 | 6.6177 |
| 2017-11-14 | 6.6052 | 6.6017 | 6.6002 | 6.6105 |
| 2017-11-15 | 6.6017 | 6.5868 | 6.5791 | 6.6020 |
| 2017-11-16 | 6.5868 | 6.5941 | 6.5868 | 6.6039 |
| 2017-11-17 | 6.5941 | 6.5913 | 6.5888 | 6.6018 |
| 2017-11-18 | 6.5913 | 6.5913 | 6.5913 | 6.5913 |
| 2017-11-19 | 6.5913 | 6.5913 | 6.5913 | 6.5936 |
| 2017-11-20 | 6.5913 | 6.5968 | 6.5913 | 6.6039 |
| 2017-11-21 | 6.5968 | 6.5941 | 6.5914 | 6.6086 |
| 2017-11-22 | 6.5933 | 6.5755 | 6.5745 | 6.5994 |
| 2017-11-23 | 6.5755 | 6.5481 | 6.5386 | 6.5755 |
| 2017-11-24 | 6.5460 | 6.5667 | 6.5401 | 6.5730 |
| 2017-11-25 | 6.5667 | 6.5667 | 6.5667 | 6.5667 |
| 2017-11-26 | 6.5667 | 6.5667 | 6.5667 | 6.5691 |
| 2017-11-27 | 6.5667 | 6.5641 | 6.5627 | 6.5738 |
| 2017-11-28 | 6.5636 | 6.5713 | 6.5574 | 6.5757 |
| 2017-11-29 | 6.5714 | 6.5812 | 6.5613 | 6.5812 |
| 2017-11-30 | 6.5759 | 6.5758 | 6.5692 | 6.5843 |