11月平均
5.2051
最高
5.2576
最低
5.1335
2017年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-11-01 | 5.1546 | 5.1440 | 5.1335 | 5.1600 |
| 2017-11-02 | 5.1414 | 5.1733 | 5.1414 | 5.1733 |
| 2017-11-03 | 5.1706 | 5.2138 | 5.1706 | 5.2192 |
| 2017-11-05 | 5.2192 | 5.2138 | 5.2110 | 5.2192 |
| 2017-11-06 | 5.2138 | 5.2329 | 5.2029 | 5.2329 |
| 2017-11-07 | 5.2301 | 5.2138 | 5.1921 | 5.2301 |
| 2017-11-08 | 5.2138 | 5.2192 | 5.2110 | 5.2247 |
| 2017-11-09 | 5.2192 | 5.2493 | 5.2138 | 5.2549 |
| 2017-11-10 | 5.2521 | 5.2493 | 5.2466 | 5.2576 |
| 2017-11-11 | 5.2493 | 5.2576 | 5.2493 | 5.2576 |
| 2017-11-12 | 5.2493 | 5.2466 | 5.2466 | 5.2493 |
| 2017-11-13 | 5.2438 | 5.2274 | 5.2247 | 5.2549 |
| 2017-11-14 | 5.2274 | 5.2247 | 5.2110 | 5.2356 |
| 2017-11-15 | 5.2219 | 5.1975 | 5.1894 | 5.2301 |
| 2017-11-16 | 5.2002 | 5.2110 | 5.1975 | 5.2192 |
| 2017-11-17 | 5.2110 | 5.2056 | 5.1813 | 5.2247 |
| 2017-11-19 | 5.2056 | 5.2002 | 5.2002 | 5.2056 |
| 2017-11-20 | 5.2002 | 5.1894 | 5.1840 | 5.2110 |
| 2017-11-21 | 5.1894 | 5.1975 | 5.1813 | 5.2083 |
| 2017-11-22 | 5.2002 | 5.2165 | 5.1921 | 5.2165 |
| 2017-11-23 | 5.2165 | 5.1921 | 5.1813 | 5.2192 |
| 2017-11-24 | 5.1867 | 5.2083 | 5.1840 | 5.2110 |
| 2017-11-25 | 5.2056 | 5.2056 | 5.2056 | 5.2110 |
| 2017-11-26 | 5.2083 | 5.2083 | 5.2056 | 5.2083 |
| 2017-11-27 | 5.2056 | 5.1840 | 5.1787 | 5.2192 |
| 2017-11-28 | 5.1813 | 5.1680 | 5.1626 | 5.1921 |
| 2017-11-29 | 5.1706 | 5.1573 | 5.1493 | 5.1706 |
| 2017-11-30 | 5.1520 | 5.1361 | 5.1335 | 5.1573 |