11月平均
0.431168
最高
0.442028
最低
0.417223
2017年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-11-01 | 0.440451 | 0.441443 | 0.4352 | 0.4420 |
| 2017-11-02 | 0.441599 | 0.435616 | 0.4350 | 0.4416 |
| 2017-11-03 | 0.435711 | 0.439792 | 0.4345 | 0.4401 |
| 2017-11-05 | 0.439502 | 0.439483 | 0.4394 | 0.4397 |
| 2017-11-06 | 0.439599 | 0.439580 | 0.4340 | 0.4407 |
| 2017-11-07 | 0.439560 | 0.440451 | 0.4395 | 0.4415 |
| 2017-11-08 | 0.440315 | 0.440296 | 0.4399 | 0.4408 |
| 2017-11-09 | 0.440315 | 0.438481 | 0.4333 | 0.4406 |
| 2017-11-10 | 0.438308 | 0.437637 | 0.4314 | 0.4384 |
| 2017-11-13 | 0.436072 | 0.435332 | 0.4311 | 0.4361 |
| 2017-11-14 | 0.435407 | 0.430478 | 0.4288 | 0.4355 |
| 2017-11-15 | 0.430682 | 0.431444 | 0.4228 | 0.4314 |
| 2017-11-16 | 0.431127 | 0.431481 | 0.4234 | 0.4319 |
| 2017-11-17 | 0.430923 | 0.430756 | 0.4226 | 0.4312 |
| 2017-11-19 | 0.430886 | 0.430942 | 0.4305 | 0.4309 |
| 2017-11-20 | 0.431630 | 0.432882 | 0.4228 | 0.4331 |
| 2017-11-21 | 0.432825 | 0.432414 | 0.4257 | 0.4333 |
| 2017-11-22 | 0.432751 | 0.423298 | 0.4232 | 0.4328 |
| 2017-11-23 | 0.423280 | 0.422226 | 0.4218 | 0.4234 |
| 2017-11-24 | 0.422404 | 0.419147 | 0.4188 | 0.4224 |
| 2017-11-26 | 0.419410 | 0.419340 | 0.4193 | 0.4195 |
| 2017-11-27 | 0.419569 | 0.422583 | 0.4185 | 0.4227 |
| 2017-11-28 | 0.422458 | 0.423334 | 0.4212 | 0.4238 |
| 2017-11-29 | 0.423513 | 0.422083 | 0.4211 | 0.4239 |
| 2017-11-30 | 0.422155 | 0.418690 | 0.4172 | 0.4222 |