11月平均
0.588336
最高
0.588374
最低
0.588305
2017年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-11-01 | 0.588305 | 0.588305 | 0.5883 | 0.5883 |
| 2017-11-02 | 0.588305 | 0.588305 | 0.5883 | 0.5883 |
| 2017-11-03 | 0.588305 | 0.588305 | 0.5883 | 0.5883 |
| 2017-11-06 | 0.588305 | 0.588305 | 0.5883 | 0.5883 |
| 2017-11-07 | 0.588305 | 0.588305 | 0.5883 | 0.5883 |
| 2017-11-08 | 0.588305 | 0.588305 | 0.5883 | 0.5883 |
| 2017-11-10 | 0.588305 | 0.588305 | 0.5883 | 0.5883 |
| 2017-11-13 | 0.588339 | 0.588339 | 0.5883 | 0.5883 |
| 2017-11-14 | 0.588339 | 0.588339 | 0.5883 | 0.5883 |
| 2017-11-15 | 0.588339 | 0.588339 | 0.5883 | 0.5883 |
| 2017-11-16 | 0.588339 | 0.588339 | 0.5883 | 0.5883 |
| 2017-11-17 | 0.588339 | 0.588339 | 0.5883 | 0.5883 |
| 2017-11-20 | 0.588339 | 0.588339 | 0.5883 | 0.5883 |
| 2017-11-21 | 0.588339 | 0.588339 | 0.5883 | 0.5883 |
| 2017-11-22 | 0.588339 | 0.588339 | 0.5883 | 0.5883 |
| 2017-11-23 | 0.588339 | 0.588339 | 0.5883 | 0.5883 |
| 2017-11-24 | 0.588374 | 0.588374 | 0.5884 | 0.5884 |
| 2017-11-27 | 0.588374 | 0.588374 | 0.5884 | 0.5884 |
| 2017-11-28 | 0.588374 | 0.588374 | 0.5884 | 0.5884 |
| 2017-11-29 | 0.588374 | 0.588374 | 0.5884 | 0.5884 |
| 2017-11-30 | 0.588374 | 0.588374 | 0.5884 | 0.5884 |