11月平均
0.475880
最高
0.483465
最低
0.467639
2017年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-11-01 | 0.479846 | 0.480908 | 0.4797 | 0.4816 |
| 2017-11-02 | 0.481093 | 0.479455 | 0.4784 | 0.4811 |
| 2017-11-03 | 0.479547 | 0.481580 | 0.4784 | 0.4819 |
| 2017-11-05 | 0.481278 | 0.481255 | 0.4812 | 0.4814 |
| 2017-11-06 | 0.481371 | 0.481348 | 0.4811 | 0.4826 |
| 2017-11-07 | 0.481325 | 0.482300 | 0.4813 | 0.4835 |
| 2017-11-08 | 0.482160 | 0.482137 | 0.4817 | 0.4827 |
| 2017-11-09 | 0.482160 | 0.480146 | 0.4798 | 0.4825 |
| 2017-11-10 | 0.479962 | 0.479226 | 0.4788 | 0.4800 |
| 2017-11-13 | 0.479939 | 0.479134 | 0.4790 | 0.4800 |
| 2017-11-14 | 0.479226 | 0.473776 | 0.4736 | 0.4793 |
| 2017-11-15 | 0.474024 | 0.474856 | 0.4714 | 0.4749 |
| 2017-11-16 | 0.474496 | 0.474901 | 0.4744 | 0.4753 |
| 2017-11-17 | 0.474293 | 0.474113 | 0.4729 | 0.4746 |
| 2017-11-19 | 0.474248 | 0.474293 | 0.4739 | 0.4743 |
| 2017-11-20 | 0.475059 | 0.476440 | 0.4747 | 0.4767 |
| 2017-11-21 | 0.476372 | 0.475941 | 0.4759 | 0.4769 |
| 2017-11-22 | 0.476304 | 0.472992 | 0.4729 | 0.4763 |
| 2017-11-23 | 0.472970 | 0.471787 | 0.4717 | 0.4731 |
| 2017-11-24 | 0.471988 | 0.468340 | 0.4680 | 0.4720 |
| 2017-11-26 | 0.468647 | 0.468560 | 0.4685 | 0.4687 |
| 2017-11-27 | 0.468823 | 0.469836 | 0.4676 | 0.4699 |
| 2017-11-28 | 0.469682 | 0.471854 | 0.4694 | 0.4724 |
| 2017-11-29 | 0.472032 | 0.471631 | 0.4711 | 0.4725 |
| 2017-11-30 | 0.471720 | 0.470190 | 0.4685 | 0.4717 |