10月平均
0.034103
最高
0.034554
最低
0.033727
2017年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-10-01 | 0.034317 | 0.034317 | 0.0343 | 0.0343 |
| 2017-10-02 | 0.034317 | 0.034542 | 0.0343 | 0.0346 |
| 2017-10-03 | 0.034542 | 0.034388 | 0.0343 | 0.0345 |
| 2017-10-04 | 0.034388 | 0.034317 | 0.0343 | 0.0344 |
| 2017-10-05 | 0.034317 | 0.034305 | 0.0343 | 0.0343 |
| 2017-10-06 | 0.034305 | 0.034294 | 0.0343 | 0.0344 |
| 2017-10-08 | 0.034294 | 0.034294 | 0.0343 | 0.0343 |
| 2017-10-09 | 0.034294 | 0.034317 | 0.0342 | 0.0344 |
| 2017-10-10 | 0.034317 | 0.034258 | 0.0342 | 0.0344 |
| 2017-10-11 | 0.034258 | 0.034130 | 0.0341 | 0.0343 |
| 2017-10-12 | 0.034130 | 0.034153 | 0.0341 | 0.0342 |
| 2017-10-13 | 0.034153 | 0.034072 | 0.0340 | 0.0342 |
| 2017-10-15 | 0.034072 | 0.034072 | 0.0341 | 0.0341 |
| 2017-10-16 | 0.034072 | 0.034060 | 0.0341 | 0.0341 |
| 2017-10-17 | 0.034060 | 0.034060 | 0.0340 | 0.0341 |
| 2017-10-18 | 0.034060 | 0.034002 | 0.0339 | 0.0341 |
| 2017-10-19 | 0.034002 | 0.033921 | 0.0338 | 0.0344 |
| 2017-10-20 | 0.033921 | 0.033829 | 0.0337 | 0.0339 |
| 2017-10-22 | 0.033829 | 0.033829 | 0.0338 | 0.0338 |
| 2017-10-23 | 0.033829 | 0.033772 | 0.0337 | 0.0339 |
| 2017-10-24 | 0.033772 | 0.033772 | 0.0337 | 0.0339 |
| 2017-10-25 | 0.033772 | 0.033727 | 0.0337 | 0.0340 |
| 2017-10-26 | 0.033727 | 0.033944 | 0.0337 | 0.0340 |
| 2017-10-27 | 0.033944 | 0.034060 | 0.0339 | 0.0341 |
| 2017-10-29 | 0.034060 | 0.034060 | 0.0341 | 0.0341 |
| 2017-10-30 | 0.034060 | 0.034037 | 0.0340 | 0.0343 |
| 2017-10-31 | 0.034037 | 0.034247 | 0.0340 | 0.0343 |