10月平均
1131.6109
最高
1148.3800
最低
1114.5200
2017年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-10-02 | 1144.2600 | 1142.2900 | 1142.1900 | 1147.0600 |
| 2017-10-03 | 1142.3200 | 1141.8900 | 1139.5500 | 1148.3800 |
| 2017-10-04 | 1141.9100 | 1141.6300 | 1136.8500 | 1145.4000 |
| 2017-10-05 | 1141.6400 | 1141.1700 | 1135.8300 | 1145.4000 |
| 2017-10-06 | 1141.1800 | 1143.8100 | 1139.8800 | 1145.4000 |
| 2017-10-09 | 1143.4000 | 1142.4400 | 1140.8500 | 1145.4000 |
| 2017-10-10 | 1142.3900 | 1133.6900 | 1130.0700 | 1142.4100 |
| 2017-10-11 | 1133.6700 | 1130.9900 | 1129.3900 | 1137.0000 |
| 2017-10-12 | 1130.9700 | 1131.3500 | 1129.0300 | 1135.8000 |
| 2017-10-13 | 1131.4200 | 1125.1700 | 1123.3400 | 1133.1000 |
| 2017-10-16 | 1126.4400 | 1126.5300 | 1124.3000 | 1128.7500 |
| 2017-10-17 | 1126.5500 | 1129.5100 | 1126.5500 | 1132.4000 |
| 2017-10-18 | 1129.4400 | 1131.0200 | 1127.7700 | 1132.4100 |
| 2017-10-19 | 1131.0300 | 1127.4900 | 1126.8700 | 1133.3000 |
| 2017-10-20 | 1127.4500 | 1130.8100 | 1127.1000 | 1133.0000 |
| 2017-10-23 | 1132.4300 | 1128.7500 | 1127.5900 | 1134.2000 |
| 2017-10-24 | 1128.6900 | 1128.8700 | 1125.8000 | 1130.2300 |
| 2017-10-25 | 1128.9300 | 1126.0900 | 1121.3100 | 1130.0000 |
| 2017-10-26 | 1126.1000 | 1127.5300 | 1120.4200 | 1127.9900 |
| 2017-10-27 | 1127.5000 | 1124.4700 | 1123.6900 | 1131.0000 |
| 2017-10-30 | 1125.7100 | 1123.0900 | 1122.0600 | 1126.1000 |
| 2017-10-31 | 1123.1100 | 1116.8500 | 1114.5200 | 1123.4000 |