10月平均
0.981985
最高
1.0039
最低
0.967600
2017年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-10-02 | 0.968390 | 0.974160 | 0.9676 | 0.9755 |
| 2017-10-03 | 0.974150 | 0.973360 | 0.9725 | 0.9786 |
| 2017-10-04 | 0.973370 | 0.974950 | 0.9706 | 0.9762 |
| 2017-10-05 | 0.974950 | 0.978380 | 0.9740 | 0.9796 |
| 2017-10-06 | 0.978370 | 0.978880 | 0.9768 | 0.9837 |
| 2017-10-09 | 0.977960 | 0.979760 | 0.9769 | 0.9808 |
| 2017-10-10 | 0.979790 | 0.974780 | 0.9732 | 0.9799 |
| 2017-10-11 | 0.974780 | 0.973340 | 0.9714 | 0.9767 |
| 2017-10-12 | 0.973310 | 0.974960 | 0.9707 | 0.9764 |
| 2017-10-13 | 0.974960 | 0.973800 | 0.9702 | 0.9771 |
| 2017-10-16 | 0.975360 | 0.975490 | 0.9727 | 0.9769 |
| 2017-10-17 | 0.975430 | 0.978100 | 0.9748 | 0.9809 |
| 2017-10-18 | 0.978060 | 0.981200 | 0.9770 | 0.9837 |
| 2017-10-19 | 0.981240 | 0.976020 | 0.9734 | 0.9813 |
| 2017-10-20 | 0.976050 | 0.984050 | 0.9754 | 0.9853 |
| 2017-10-23 | 0.985400 | 0.984760 | 0.9827 | 0.9881 |
| 2017-10-24 | 0.984850 | 0.990800 | 0.9833 | 0.9912 |
| 2017-10-25 | 0.990860 | 0.989060 | 0.9866 | 0.9940 |
| 2017-10-26 | 0.989020 | 0.997750 | 0.9871 | 0.9980 |
| 2017-10-27 | 0.997780 | 0.997350 | 0.9967 | 1.0039 |
| 2017-10-30 | 0.998680 | 0.995590 | 0.9935 | 0.9997 |
| 2017-10-31 | 0.995500 | 0.997140 | 0.9942 | 0.9995 |