10月平均
0.030111
最高
0.030303
最低
0.029815
2017年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-10-01 | 0.030021 | 0.030030 | 0.0300 | 0.0301 |
| 2017-10-02 | 0.030021 | 0.029949 | 0.0299 | 0.0301 |
| 2017-10-03 | 0.029958 | 0.029994 | 0.0298 | 0.0301 |
| 2017-10-04 | 0.030003 | 0.030012 | 0.0300 | 0.0301 |
| 2017-10-05 | 0.030012 | 0.029967 | 0.0299 | 0.0300 |
| 2017-10-06 | 0.029958 | 0.029931 | 0.0298 | 0.0300 |
| 2017-10-08 | 0.029931 | 0.029958 | 0.0299 | 0.0300 |
| 2017-10-09 | 0.029940 | 0.029967 | 0.0299 | 0.0300 |
| 2017-10-10 | 0.029976 | 0.030111 | 0.0300 | 0.0301 |
| 2017-10-11 | 0.030102 | 0.030157 | 0.0301 | 0.0302 |
| 2017-10-12 | 0.030148 | 0.030211 | 0.0301 | 0.0303 |
| 2017-10-13 | 0.030211 | 0.030266 | 0.0302 | 0.0303 |
| 2017-10-15 | 0.030266 | 0.030257 | 0.0302 | 0.0303 |
| 2017-10-16 | 0.030239 | 0.030266 | 0.0302 | 0.0303 |
| 2017-10-17 | 0.030257 | 0.030221 | 0.0302 | 0.0303 |
| 2017-10-18 | 0.030211 | 0.030193 | 0.0301 | 0.0303 |
| 2017-10-19 | 0.030193 | 0.030211 | 0.0301 | 0.0302 |
| 2017-10-20 | 0.030221 | 0.030157 | 0.0301 | 0.0303 |
| 2017-10-22 | 0.030157 | 0.030139 | 0.0301 | 0.0302 |
| 2017-10-23 | 0.030120 | 0.030157 | 0.0301 | 0.0302 |
| 2017-10-24 | 0.030157 | 0.030148 | 0.0301 | 0.0302 |
| 2017-10-25 | 0.030148 | 0.030175 | 0.0301 | 0.0302 |
| 2017-10-26 | 0.030166 | 0.030084 | 0.0301 | 0.0302 |
| 2017-10-27 | 0.030093 | 0.030111 | 0.0300 | 0.0301 |
| 2017-10-29 | 0.030120 | 0.030066 | 0.0301 | 0.0301 |
| 2017-10-30 | 0.030084 | 0.030120 | 0.0300 | 0.0301 |
| 2017-10-31 | 0.030111 | 0.030130 | 0.0301 | 0.0301 |