10月平均
0.005851
最高
0.005951
最低
0.005786
2017年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-10-01 | 0.005815 | 0.005812 | 0.0058 | 0.0058 |
| 2017-10-02 | 0.005813 | 0.005823 | 0.0058 | 0.0058 |
| 2017-10-03 | 0.005822 | 0.005825 | 0.0058 | 0.0058 |
| 2017-10-04 | 0.005825 | 0.005826 | 0.0058 | 0.0058 |
| 2017-10-05 | 0.005826 | 0.005828 | 0.0058 | 0.0059 |
| 2017-10-06 | 0.005826 | 0.005815 | 0.0058 | 0.0058 |
| 2017-10-08 | 0.005811 | 0.005816 | 0.0058 | 0.0058 |
| 2017-10-09 | 0.005816 | 0.005796 | 0.0058 | 0.0058 |
| 2017-10-10 | 0.005796 | 0.005797 | 0.0058 | 0.0058 |
| 2017-10-11 | 0.005795 | 0.005819 | 0.0058 | 0.0058 |
| 2017-10-12 | 0.005824 | 0.005819 | 0.0058 | 0.0058 |
| 2017-10-13 | 0.005819 | 0.005845 | 0.0058 | 0.0059 |
| 2017-10-15 | 0.005842 | 0.005839 | 0.0058 | 0.0058 |
| 2017-10-16 | 0.005841 | 0.005846 | 0.0058 | 0.0059 |
| 2017-10-17 | 0.005830 | 0.005861 | 0.0058 | 0.0059 |
| 2017-10-18 | 0.005861 | 0.005855 | 0.0058 | 0.0059 |
| 2017-10-19 | 0.005857 | 0.005863 | 0.0058 | 0.0059 |
| 2017-10-20 | 0.005850 | 0.005851 | 0.0058 | 0.0059 |
| 2017-10-22 | 0.005851 | 0.005846 | 0.0058 | 0.0059 |
| 2017-10-23 | 0.005843 | 0.005879 | 0.0058 | 0.0059 |
| 2017-10-24 | 0.005886 | 0.005874 | 0.0059 | 0.0059 |
| 2017-10-25 | 0.005873 | 0.005890 | 0.0059 | 0.0059 |
| 2017-10-26 | 0.005901 | 0.005886 | 0.0059 | 0.0059 |
| 2017-10-27 | 0.005886 | 0.005912 | 0.0059 | 0.0059 |
| 2017-10-29 | 0.005911 | 0.005904 | 0.0059 | 0.0059 |
| 2017-10-30 | 0.005910 | 0.005914 | 0.0059 | 0.0059 |
| 2017-10-31 | 0.005914 | 0.005937 | 0.0059 | 0.0060 |