10月平均
1.1755
最高
1.1880
最低
1.1572
2017年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-10-02 | 1.1811 | 1.1738 | 1.1728 | 1.1811 |
| 2017-10-03 | 1.1739 | 1.1742 | 1.1695 | 1.1774 |
| 2017-10-04 | 1.1743 | 1.1761 | 1.1740 | 1.1788 |
| 2017-10-05 | 1.1761 | 1.1710 | 1.1698 | 1.1780 |
| 2017-10-06 | 1.1710 | 1.1726 | 1.1668 | 1.1740 |
| 2017-10-09 | 1.1739 | 1.1741 | 1.1718 | 1.1756 |
| 2017-10-10 | 1.1741 | 1.1811 | 1.1738 | 1.1825 |
| 2017-10-11 | 1.1810 | 1.1863 | 1.1794 | 1.1869 |
| 2017-10-12 | 1.1863 | 1.1835 | 1.1825 | 1.1880 |
| 2017-10-13 | 1.1834 | 1.1820 | 1.1804 | 1.1875 |
| 2017-10-16 | 1.1807 | 1.1792 | 1.1779 | 1.1820 |
| 2017-10-17 | 1.1792 | 1.1768 | 1.1735 | 1.1795 |
| 2017-10-18 | 1.1768 | 1.1794 | 1.1729 | 1.1805 |
| 2017-10-19 | 1.1795 | 1.1847 | 1.1767 | 1.1860 |
| 2017-10-20 | 1.1847 | 1.1783 | 1.1761 | 1.1858 |
| 2017-10-23 | 1.1762 | 1.1749 | 1.1724 | 1.1780 |
| 2017-10-24 | 1.1749 | 1.1764 | 1.1741 | 1.1793 |
| 2017-10-25 | 1.1764 | 1.1815 | 1.1751 | 1.1818 |
| 2017-10-26 | 1.1815 | 1.1645 | 1.1639 | 1.1837 |
| 2017-10-27 | 1.1645 | 1.1606 | 1.1572 | 1.1646 |
| 2017-10-30 | 1.1595 | 1.1643 | 1.1594 | 1.1658 |
| 2017-10-31 | 1.1643 | 1.1649 | 1.1623 | 1.1661 |