10月平均
9.1747
最高
9.2727
最低
9.0310
2017年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-10-02 | 9.2243 | 9.1707 | 9.1591 | 9.2244 |
| 2017-10-03 | 9.1702 | 9.1744 | 9.1346 | 9.1967 |
| 2017-10-04 | 9.1727 | 9.1786 | 9.1691 | 9.2031 |
| 2017-10-05 | 9.1811 | 9.1440 | 9.1329 | 9.1975 |
| 2017-10-06 | 9.1442 | 9.1539 | 9.1094 | 9.1632 |
| 2017-10-09 | 9.1629 | 9.1656 | 9.1433 | 9.1766 |
| 2017-10-10 | 9.1657 | 9.2163 | 9.1604 | 9.2288 |
| 2017-10-11 | 9.2166 | 9.2602 | 9.2027 | 9.2664 |
| 2017-10-12 | 9.2605 | 9.2399 | 9.2300 | 9.2727 |
| 2017-10-13 | 9.2398 | 9.2278 | 9.2143 | 9.2705 |
| 2017-10-16 | 9.2160 | 9.2065 | 9.1972 | 9.2277 |
| 2017-10-17 | 9.2064 | 9.1887 | 9.1599 | 9.2097 |
| 2017-10-18 | 9.1886 | 9.2095 | 9.1564 | 9.2184 |
| 2017-10-19 | 9.2093 | 9.2375 | 9.1808 | 9.2495 |
| 2017-10-20 | 9.2404 | 9.1934 | 9.1770 | 9.2499 |
| 2017-10-23 | 9.1765 | 9.1645 | 9.1462 | 9.1900 |
| 2017-10-24 | 9.1645 | 9.1799 | 9.1600 | 9.2018 |
| 2017-10-25 | 9.1805 | 9.2197 | 9.1669 | 9.2222 |
| 2017-10-26 | 9.2195 | 9.0866 | 9.0793 | 9.2350 |
| 2017-10-27 | 9.0869 | 9.0577 | 9.0310 | 9.0869 |
| 2017-10-30 | 9.0465 | 9.0805 | 9.0456 | 9.0921 |
| 2017-10-31 | 9.0805 | 9.0866 | 9.0651 | 9.0955 |