10月平均
5.2761
最高
5.3562
最低
5.1467
2017年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-10-01 | 5.3419 | 5.3505 | 5.3419 | 5.3505 |
| 2017-10-02 | 5.3505 | 5.3305 | 5.3305 | 5.3505 |
| 2017-10-03 | 5.3305 | 5.3419 | 5.3220 | 5.3447 |
| 2017-10-04 | 5.3419 | 5.3476 | 5.3390 | 5.3562 |
| 2017-10-05 | 5.3476 | 5.3079 | 5.2966 | 5.3533 |
| 2017-10-06 | 5.3079 | 5.3305 | 5.2966 | 5.3305 |
| 2017-10-08 | 5.3220 | 5.3191 | 5.3191 | 5.3248 |
| 2017-10-09 | 5.3191 | 5.2910 | 5.2882 | 5.3248 |
| 2017-10-10 | 5.2910 | 5.2659 | 5.2632 | 5.2910 |
| 2017-10-11 | 5.2632 | 5.3022 | 5.2632 | 5.3022 |
| 2017-10-12 | 5.3050 | 5.2938 | 5.2882 | 5.3107 |
| 2017-10-13 | 5.2938 | 5.2994 | 5.2687 | 5.2994 |
| 2017-10-15 | 5.2882 | 5.2854 | 5.2826 | 5.2938 |
| 2017-10-16 | 5.2854 | 5.2798 | 5.2659 | 5.2938 |
| 2017-10-17 | 5.2715 | 5.3050 | 5.2715 | 5.3050 |
| 2017-10-18 | 5.3050 | 5.3305 | 5.2994 | 5.3333 |
| 2017-10-19 | 5.3305 | 5.3107 | 5.3079 | 5.3362 |
| 2017-10-20 | 5.3107 | 5.2604 | 5.2549 | 5.3163 |
| 2017-10-22 | 5.2576 | 5.2521 | 5.2521 | 5.2576 |
| 2017-10-23 | 5.2521 | 5.2632 | 5.2521 | 5.2715 |
| 2017-10-24 | 5.2687 | 5.2493 | 5.2411 | 5.2715 |
| 2017-10-25 | 5.2493 | 5.2002 | 5.1921 | 5.2576 |
| 2017-10-26 | 5.1975 | 5.1787 | 5.1787 | 5.2029 |
| 2017-10-27 | 5.1787 | 5.2110 | 5.1653 | 5.2110 |
| 2017-10-29 | 5.2002 | 5.1975 | 5.1948 | 5.2002 |
| 2017-10-30 | 5.1975 | 5.1921 | 5.1813 | 5.2002 |
| 2017-10-31 | 5.1921 | 5.1573 | 5.1467 | 5.1921 |