10月平均
0.588339
最高
0.588374
最低
0.588305
2017年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-10-02 | 0.588339 | 0.588339 | 0.5883 | 0.5883 |
| 2017-10-03 | 0.588339 | 0.588339 | 0.5883 | 0.5883 |
| 2017-10-04 | 0.588339 | 0.588339 | 0.5883 | 0.5883 |
| 2017-10-05 | 0.588339 | 0.588339 | 0.5883 | 0.5883 |
| 2017-10-06 | 0.588339 | 0.588339 | 0.5883 | 0.5883 |
| 2017-10-09 | 0.588339 | 0.588339 | 0.5883 | 0.5883 |
| 2017-10-10 | 0.588339 | 0.588339 | 0.5883 | 0.5883 |
| 2017-10-11 | 0.588305 | 0.588305 | 0.5883 | 0.5883 |
| 2017-10-12 | 0.588305 | 0.588305 | 0.5883 | 0.5883 |
| 2017-10-13 | 0.588305 | 0.588305 | 0.5883 | 0.5883 |
| 2017-10-16 | 0.588305 | 0.588305 | 0.5883 | 0.5883 |
| 2017-10-17 | 0.588305 | 0.588305 | 0.5883 | 0.5883 |
| 2017-10-18 | 0.588374 | 0.588374 | 0.5884 | 0.5884 |
| 2017-10-19 | 0.588374 | 0.588374 | 0.5884 | 0.5884 |
| 2017-10-20 | 0.588374 | 0.588374 | 0.5884 | 0.5884 |
| 2017-10-23 | 0.588374 | 0.588374 | 0.5884 | 0.5884 |
| 2017-10-24 | 0.588374 | 0.588374 | 0.5884 | 0.5884 |
| 2017-10-25 | 0.588339 | 0.588339 | 0.5883 | 0.5883 |
| 2017-10-26 | 0.588339 | 0.588339 | 0.5883 | 0.5883 |
| 2017-10-27 | 0.588339 | 0.588339 | 0.5883 | 0.5883 |
| 2017-10-30 | 0.588339 | 0.588339 | 0.5883 | 0.5883 |
| 2017-10-31 | 0.588339 | 0.588339 | 0.5883 | 0.5883 |