9月平均
1132.1781
最高
1150.9000
最低
1116.8100
2017年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-09-01 | 1123.0900 | 1120.1900 | 1116.8100 | 1123.9000 |
| 2017-09-04 | 1118.5900 | 1131.3900 | 1117.9600 | 1133.1000 |
| 2017-09-05 | 1131.4100 | 1130.7500 | 1126.6200 | 1133.3500 |
| 2017-09-06 | 1130.7200 | 1131.0800 | 1129.1100 | 1135.8000 |
| 2017-09-07 | 1131.0800 | 1126.6500 | 1124.5500 | 1131.4000 |
| 2017-09-08 | 1126.6700 | 1130.4700 | 1124.1300 | 1133.3500 |
| 2017-09-11 | 1132.1000 | 1128.8200 | 1125.3000 | 1134.9000 |
| 2017-09-12 | 1128.8500 | 1126.9300 | 1125.2600 | 1131.0000 |
| 2017-09-13 | 1126.9200 | 1130.4800 | 1124.3000 | 1131.9000 |
| 2017-09-14 | 1130.4400 | 1132.6700 | 1129.5100 | 1136.7000 |
| 2017-09-15 | 1132.6500 | 1131.7100 | 1126.7500 | 1135.9000 |
| 2017-09-18 | 1131.9300 | 1128.3900 | 1124.5400 | 1132.8600 |
| 2017-09-19 | 1128.4000 | 1129.6800 | 1126.6800 | 1131.4000 |
| 2017-09-20 | 1129.7100 | 1130.7000 | 1124.0700 | 1132.4600 |
| 2017-09-21 | 1130.6700 | 1131.0700 | 1129.7200 | 1134.2600 |
| 2017-09-22 | 1131.0800 | 1131.6300 | 1128.8000 | 1139.3500 |
| 2017-09-25 | 1131.6300 | 1133.3600 | 1127.9300 | 1135.9300 |
| 2017-09-26 | 1133.2900 | 1135.9900 | 1133.1600 | 1140.4000 |
| 2017-09-27 | 1136.0500 | 1144.6300 | 1135.9000 | 1145.3000 |
| 2017-09-28 | 1144.6500 | 1145.3600 | 1141.3000 | 1150.9000 |
| 2017-09-29 | 1145.3500 | 1143.7900 | 1140.2600 | 1147.8000 |