9月平均
110.7672
最高
113.2570
最低
107.2900
2017年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-09-01 | 110.0500 | 110.2470 | 109.5300 | 110.4820 |
| 2017-09-04 | 109.8290 | 109.6640 | 109.3500 | 109.9340 |
| 2017-09-05 | 109.6690 | 108.5840 | 108.4900 | 109.8350 |
| 2017-09-06 | 108.5840 | 109.1740 | 108.4300 | 109.3980 |
| 2017-09-07 | 109.1800 | 108.4280 | 108.0400 | 109.2490 |
| 2017-09-08 | 108.4310 | 107.8300 | 107.2900 | 108.4860 |
| 2017-09-11 | 108.3450 | 109.2670 | 108.1500 | 109.5070 |
| 2017-09-12 | 109.2700 | 110.2200 | 109.2400 | 110.2540 |
| 2017-09-13 | 110.2210 | 110.4970 | 109.8800 | 110.6920 |
| 2017-09-14 | 110.4910 | 109.9430 | 109.5300 | 111.0400 |
| 2017-09-15 | 109.9390 | 110.7310 | 109.8700 | 111.3340 |
| 2017-09-18 | 111.0310 | 111.4820 | 110.9900 | 111.6630 |
| 2017-09-19 | 111.4880 | 111.5580 | 111.1900 | 111.8810 |
| 2017-09-20 | 111.5560 | 112.3600 | 111.0940 | 112.5330 |
| 2017-09-21 | 112.3680 | 112.4610 | 112.1100 | 112.7160 |
| 2017-09-22 | 112.4600 | 111.9580 | 111.6300 | 112.5560 |
| 2017-09-25 | 112.3310 | 111.7220 | 111.4500 | 112.5310 |
| 2017-09-26 | 111.7240 | 112.2600 | 111.4700 | 112.4760 |
| 2017-09-27 | 112.2650 | 112.8880 | 112.2300 | 113.2570 |
| 2017-09-28 | 112.8880 | 112.4090 | 112.2300 | 113.2100 |
| 2017-09-29 | 112.4050 | 112.4280 | 112.1900 | 112.7370 |