9月平均
0.016468
最高
0.016718
最低
0.016273
2017年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-09-01 | 0.016414 | 0.016513 | 0.0163 | 0.0165 |
| 2017-09-03 | 0.016481 | 0.016487 | 0.0165 | 0.0165 |
| 2017-09-04 | 0.016485 | 0.016438 | 0.0164 | 0.0165 |
| 2017-09-05 | 0.016438 | 0.016432 | 0.0164 | 0.0165 |
| 2017-09-06 | 0.016430 | 0.016438 | 0.0164 | 0.0165 |
| 2017-09-07 | 0.016438 | 0.016434 | 0.0164 | 0.0165 |
| 2017-09-08 | 0.016435 | 0.016329 | 0.0163 | 0.0164 |
| 2017-09-10 | 0.016344 | 0.016352 | 0.0163 | 0.0164 |
| 2017-09-11 | 0.016356 | 0.016407 | 0.0163 | 0.0164 |
| 2017-09-12 | 0.016404 | 0.016390 | 0.0164 | 0.0165 |
| 2017-09-13 | 0.016385 | 0.016470 | 0.0164 | 0.0165 |
| 2017-09-14 | 0.016469 | 0.016363 | 0.0164 | 0.0165 |
| 2017-09-15 | 0.016361 | 0.016323 | 0.0163 | 0.0164 |
| 2017-09-17 | 0.016327 | 0.016321 | 0.0163 | 0.0164 |
| 2017-09-18 | 0.016337 | 0.016313 | 0.0163 | 0.0164 |
| 2017-09-19 | 0.016313 | 0.016370 | 0.0163 | 0.0164 |
| 2017-09-20 | 0.016371 | 0.016539 | 0.0163 | 0.0165 |
| 2017-09-21 | 0.016537 | 0.016400 | 0.0164 | 0.0166 |
| 2017-09-22 | 0.016400 | 0.016526 | 0.0164 | 0.0166 |
| 2017-09-24 | 0.016518 | 0.016565 | 0.0165 | 0.0166 |
| 2017-09-25 | 0.016570 | 0.016623 | 0.0165 | 0.0167 |
| 2017-09-26 | 0.016619 | 0.016658 | 0.0166 | 0.0167 |
| 2017-09-27 | 0.016658 | 0.016697 | 0.0166 | 0.0167 |
| 2017-09-28 | 0.016695 | 0.016680 | 0.0167 | 0.0167 |
| 2017-09-29 | 0.016683 | 0.016628 | 0.0166 | 0.0167 |