9月平均
0.005798
最高
0.005874
最低
0.005713
2017年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-09-01 | 0.005865 | 0.005850 | 0.0058 | 0.0059 |
| 2017-09-03 | 0.005850 | 0.005859 | 0.0058 | 0.0059 |
| 2017-09-04 | 0.005860 | 0.005766 | 0.0058 | 0.0059 |
| 2017-09-05 | 0.005766 | 0.005777 | 0.0058 | 0.0058 |
| 2017-09-06 | 0.005777 | 0.005764 | 0.0057 | 0.0058 |
| 2017-09-07 | 0.005764 | 0.005753 | 0.0058 | 0.0058 |
| 2017-09-08 | 0.005752 | 0.005728 | 0.0057 | 0.0058 |
| 2017-09-10 | 0.005728 | 0.005718 | 0.0057 | 0.0057 |
| 2017-09-11 | 0.005716 | 0.005780 | 0.0057 | 0.0058 |
| 2017-09-12 | 0.005778 | 0.005796 | 0.0058 | 0.0058 |
| 2017-09-13 | 0.005795 | 0.005783 | 0.0058 | 0.0058 |
| 2017-09-14 | 0.005783 | 0.005785 | 0.0058 | 0.0058 |
| 2017-09-15 | 0.005783 | 0.005786 | 0.0058 | 0.0058 |
| 2017-09-17 | 0.005785 | 0.005786 | 0.0058 | 0.0058 |
| 2017-09-18 | 0.005781 | 0.005823 | 0.0058 | 0.0058 |
| 2017-09-19 | 0.005823 | 0.005823 | 0.0058 | 0.0058 |
| 2017-09-20 | 0.005823 | 0.005814 | 0.0058 | 0.0058 |
| 2017-09-21 | 0.005810 | 0.005821 | 0.0058 | 0.0058 |
| 2017-09-22 | 0.005815 | 0.005819 | 0.0058 | 0.0058 |
| 2017-09-24 | 0.005822 | 0.005821 | 0.0058 | 0.0058 |
| 2017-09-25 | 0.005821 | 0.005837 | 0.0058 | 0.0059 |
| 2017-09-26 | 0.005838 | 0.005840 | 0.0058 | 0.0058 |
| 2017-09-27 | 0.005843 | 0.005799 | 0.0058 | 0.0058 |
| 2017-09-28 | 0.005799 | 0.005813 | 0.0058 | 0.0058 |
| 2017-09-29 | 0.005811 | 0.005815 | 0.0058 | 0.0058 |