9月平均
8.7460
最高
8.9702
最低
8.4260
2017年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-09-01 | 8.5281 | 8.4947 | 8.4796 | 8.5332 |
| 2017-09-03 | 8.4969 | 8.4998 | 8.4969 | 8.5041 |
| 2017-09-04 | 8.4998 | 8.4424 | 8.4338 | 8.5034 |
| 2017-09-05 | 8.4402 | 8.5259 | 8.4260 | 8.5273 |
| 2017-09-06 | 8.5259 | 8.5121 | 8.5012 | 8.5368 |
| 2017-09-07 | 8.5143 | 8.4947 | 8.4739 | 8.5208 |
| 2017-09-08 | 8.4962 | 8.5529 | 8.4624 | 8.5638 |
| 2017-09-10 | 8.5455 | 8.5492 | 8.5448 | 8.5727 |
| 2017-09-11 | 8.5485 | 8.6014 | 8.5448 | 8.6281 |
| 2017-09-12 | 8.6014 | 8.6873 | 8.5948 | 8.6911 |
| 2017-09-13 | 8.6851 | 8.6460 | 8.6348 | 8.7040 |
| 2017-09-14 | 8.6468 | 8.7881 | 8.6393 | 8.7881 |
| 2017-09-15 | 8.7850 | 8.9174 | 8.7665 | 8.9174 |
| 2017-09-17 | 8.9008 | 8.9039 | 8.8873 | 8.9071 |
| 2017-09-18 | 8.8952 | 8.8826 | 8.8621 | 8.9238 |
| 2017-09-19 | 8.8857 | 8.8952 | 8.8723 | 8.9350 |
| 2017-09-20 | 8.8952 | 8.8818 | 8.8503 | 8.9469 |
| 2017-09-21 | 8.8708 | 8.9469 | 8.8668 | 8.9542 |
| 2017-09-22 | 8.9453 | 8.8881 | 8.8881 | 8.9630 |
| 2017-09-24 | 8.8960 | 8.9055 | 8.8928 | 8.9119 |
| 2017-09-25 | 8.9008 | 8.9238 | 8.9008 | 8.9662 |
| 2017-09-26 | 8.9270 | 8.9366 | 8.8984 | 8.9630 |
| 2017-09-27 | 8.9373 | 8.8984 | 8.8771 | 8.9373 |
| 2017-09-28 | 8.8992 | 8.9526 | 8.8992 | 8.9614 |
| 2017-09-29 | 8.9445 | 8.9230 | 8.8810 | 8.9702 |