9月平均
5.3562
最高
5.4201
最低
5.2659
2017年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-09-01 | 5.2966 | 5.3079 | 5.2687 | 5.3191 |
| 2017-09-03 | 5.3022 | 5.3079 | 5.2882 | 5.3079 |
| 2017-09-04 | 5.3079 | 5.2715 | 5.2659 | 5.3107 |
| 2017-09-05 | 5.2715 | 5.2966 | 5.2715 | 5.3107 |
| 2017-09-06 | 5.2966 | 5.3447 | 5.2659 | 5.3648 |
| 2017-09-07 | 5.3447 | 5.3619 | 5.3277 | 5.3677 |
| 2017-09-08 | 5.3677 | 5.3476 | 5.3390 | 5.3706 |
| 2017-09-10 | 5.3419 | 5.3447 | 5.3419 | 5.3591 |
| 2017-09-11 | 5.3447 | 5.4083 | 5.3447 | 5.4083 |
| 2017-09-12 | 5.4054 | 5.3792 | 5.3763 | 5.4201 |
| 2017-09-13 | 5.3792 | 5.3908 | 5.3677 | 5.3967 |
| 2017-09-14 | 5.3908 | 5.3996 | 5.3763 | 5.4025 |
| 2017-09-15 | 5.3996 | 5.3937 | 5.3763 | 5.4083 |
| 2017-09-17 | 5.3879 | 5.3908 | 5.3850 | 5.3908 |
| 2017-09-18 | 5.3850 | 5.3677 | 5.3447 | 5.4025 |
| 2017-09-19 | 5.3677 | 5.3677 | 5.3619 | 5.3821 |
| 2017-09-20 | 5.3677 | 5.3476 | 5.3305 | 5.3879 |
| 2017-09-21 | 5.3390 | 5.3591 | 5.3362 | 5.3619 |
| 2017-09-22 | 5.3562 | 5.3562 | 5.3476 | 5.3879 |
| 2017-09-24 | 5.3591 | 5.3533 | 5.3533 | 5.3619 |
| 2017-09-25 | 5.3505 | 5.3648 | 5.3505 | 5.3908 |
| 2017-09-26 | 5.3648 | 5.3850 | 5.3591 | 5.3937 |
| 2017-09-27 | 5.3879 | 5.3362 | 5.3362 | 5.3937 |
| 2017-09-28 | 5.3362 | 5.3706 | 5.3362 | 5.3763 |
| 2017-09-29 | 5.3706 | 5.3505 | 5.3277 | 5.3850 |