8月平均
0.034954
最高
0.035474
最低
0.034650
2017年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-08-01 | 0.035373 | 0.035436 | 0.0353 | 0.0355 |
| 2017-08-02 | 0.035436 | 0.035386 | 0.0353 | 0.0355 |
| 2017-08-03 | 0.035386 | 0.035298 | 0.0353 | 0.0354 |
| 2017-08-04 | 0.035298 | 0.035298 | 0.0353 | 0.0354 |
| 2017-08-06 | 0.035298 | 0.035298 | 0.0353 | 0.0353 |
| 2017-08-07 | 0.035298 | 0.035224 | 0.0350 | 0.0354 |
| 2017-08-08 | 0.035224 | 0.034990 | 0.0350 | 0.0352 |
| 2017-08-09 | 0.034990 | 0.034990 | 0.0348 | 0.0351 |
| 2017-08-10 | 0.034990 | 0.034746 | 0.0347 | 0.0351 |
| 2017-08-11 | 0.034746 | 0.034722 | 0.0347 | 0.0347 |
| 2017-08-13 | 0.034722 | 0.034722 | 0.0347 | 0.0347 |
| 2017-08-14 | 0.034722 | 0.034686 | 0.0347 | 0.0351 |
| 2017-08-15 | 0.034686 | 0.034831 | 0.0347 | 0.0351 |
| 2017-08-16 | 0.034831 | 0.035088 | 0.0348 | 0.0351 |
| 2017-08-17 | 0.035088 | 0.035014 | 0.0350 | 0.0351 |
| 2017-08-18 | 0.035014 | 0.035051 | 0.0349 | 0.0351 |
| 2017-08-20 | 0.035051 | 0.035051 | 0.0351 | 0.0351 |
| 2017-08-21 | 0.035051 | 0.034928 | 0.0347 | 0.0351 |
| 2017-08-22 | 0.034928 | 0.034783 | 0.0347 | 0.0349 |
| 2017-08-23 | 0.034783 | 0.034892 | 0.0347 | 0.0349 |
| 2017-08-24 | 0.034892 | 0.034650 | 0.0347 | 0.0349 |
| 2017-08-25 | 0.034650 | 0.034758 | 0.0347 | 0.0348 |
| 2017-08-27 | 0.034758 | 0.034758 | 0.0348 | 0.0348 |
| 2017-08-28 | 0.034758 | 0.034771 | 0.0347 | 0.0350 |
| 2017-08-29 | 0.034771 | 0.034868 | 0.0348 | 0.0349 |
| 2017-08-30 | 0.034868 | 0.034807 | 0.0347 | 0.0349 |
| 2017-08-31 | 0.034807 | 0.034722 | 0.0347 | 0.0350 |