8月平均
59.4116
最高
60.8430
最低
57.7530
2017年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-08-01 | 59.7216 | 60.2618 | 59.6150 | 60.4946 |
| 2017-08-02 | 60.2618 | 60.4965 | 60.2310 | 60.8374 |
| 2017-08-03 | 60.4965 | 60.3346 | 60.0610 | 60.8430 |
| 2017-08-04 | 60.3392 | 59.9110 | 59.7791 | 60.4780 |
| 2017-08-07 | 59.8620 | 60.0027 | 59.8208 | 60.3240 |
| 2017-08-08 | 60.0148 | 59.8790 | 59.6800 | 60.1270 |
| 2017-08-09 | 59.9062 | 60.0127 | 59.7960 | 60.2150 |
| 2017-08-10 | 59.9973 | 60.1137 | 59.6825 | 60.1450 |
| 2017-08-11 | 60.1043 | 59.8150 | 59.5657 | 60.3040 |
| 2017-08-14 | 59.8625 | 59.8975 | 59.2382 | 60.1228 |
| 2017-08-15 | 59.8883 | 59.6830 | 59.6250 | 60.1174 |
| 2017-08-16 | 59.6727 | 59.3464 | 59.1120 | 59.8380 |
| 2017-08-17 | 59.3160 | 59.2130 | 58.9410 | 59.4771 |
| 2017-08-18 | 59.2188 | 58.7608 | 58.7573 | 59.5081 |
| 2017-08-21 | 59.0798 | 59.1550 | 58.7450 | 59.2330 |
| 2017-08-22 | 59.1488 | 59.0770 | 58.8918 | 59.1640 |
| 2017-08-23 | 59.0713 | 59.0560 | 58.9600 | 59.2484 |
| 2017-08-24 | 59.0460 | 59.1490 | 58.9940 | 59.2710 |
| 2017-08-25 | 59.1453 | 58.5660 | 58.3658 | 59.2346 |
| 2017-08-28 | 58.5613 | 58.5427 | 58.3030 | 58.7420 |
| 2017-08-29 | 58.5461 | 58.7820 | 58.3850 | 58.8815 |
| 2017-08-30 | 58.7766 | 58.4383 | 57.9296 | 58.9077 |
| 2017-08-31 | 58.4390 | 57.9730 | 57.7530 | 58.6555 |