8月平均
109.7786
最高
111.0510
最低
108.2600
2017年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-08-01 | 110.3010 | 110.3740 | 109.9060 | 110.5910 |
| 2017-08-02 | 110.3670 | 110.7120 | 110.2550 | 110.9840 |
| 2017-08-03 | 110.7090 | 109.9580 | 109.8150 | 110.8290 |
| 2017-08-04 | 109.9640 | 110.6400 | 109.8080 | 111.0510 |
| 2017-08-07 | 110.7750 | 110.7520 | 110.5980 | 110.9200 |
| 2017-08-08 | 110.7500 | 110.1120 | 110.0340 | 110.8300 |
| 2017-08-09 | 110.1100 | 109.9420 | 109.5200 | 110.1670 |
| 2017-08-10 | 109.9380 | 109.1570 | 109.0710 | 110.1790 |
| 2017-08-11 | 109.1570 | 109.0500 | 108.7180 | 109.4060 |
| 2017-08-14 | 109.1410 | 109.7380 | 109.0710 | 109.8020 |
| 2017-08-15 | 109.7430 | 110.6300 | 109.6660 | 110.8480 |
| 2017-08-16 | 110.6320 | 110.0930 | 109.9870 | 110.9490 |
| 2017-08-17 | 110.0930 | 109.4820 | 109.3220 | 110.3690 |
| 2017-08-18 | 109.4820 | 109.1400 | 108.5690 | 109.6000 |
| 2017-08-21 | 109.3970 | 109.0360 | 108.6090 | 109.4230 |
| 2017-08-22 | 109.0390 | 109.6760 | 108.8510 | 109.7600 |
| 2017-08-23 | 109.6830 | 108.9310 | 108.8200 | 109.8270 |
| 2017-08-24 | 108.9310 | 109.5720 | 108.8160 | 109.6080 |
| 2017-08-25 | 109.5700 | 109.3600 | 109.0750 | 109.8440 |
| 2017-08-28 | 109.2650 | 108.6370 | 108.3100 | 109.4130 |
| 2017-08-29 | 108.6380 | 109.5710 | 108.2600 | 109.9020 |
| 2017-08-30 | 109.5700 | 110.2910 | 109.5270 | 110.4410 |
| 2017-08-31 | 110.2920 | 110.0540 | 109.8500 | 110.6710 |