8月平均
0.735063
最高
0.740631
最低
0.730519
2017年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-08-01 | 0.737458 | 0.735998 | 0.7359 | 0.7387 |
| 2017-08-02 | 0.735998 | 0.735592 | 0.7347 | 0.7372 |
| 2017-08-03 | 0.735548 | 0.736144 | 0.7343 | 0.7368 |
| 2017-08-04 | 0.736144 | 0.735554 | 0.7342 | 0.7382 |
| 2017-08-06 | 0.735256 | 0.735029 | 0.7345 | 0.7355 |
| 2017-08-07 | 0.735029 | 0.733918 | 0.7332 | 0.7361 |
| 2017-08-08 | 0.733805 | 0.733686 | 0.7330 | 0.7359 |
| 2017-08-09 | 0.733686 | 0.733520 | 0.7327 | 0.7345 |
| 2017-08-10 | 0.733487 | 0.733079 | 0.7324 | 0.7346 |
| 2017-08-11 | 0.733073 | 0.735727 | 0.7329 | 0.7363 |
| 2017-08-13 | 0.735078 | 0.735440 | 0.7342 | 0.7360 |
| 2017-08-14 | 0.735418 | 0.733509 | 0.7334 | 0.7363 |
| 2017-08-15 | 0.733509 | 0.731529 | 0.7305 | 0.7345 |
| 2017-08-16 | 0.731534 | 0.733563 | 0.7305 | 0.7347 |
| 2017-08-17 | 0.733563 | 0.731947 | 0.7314 | 0.7346 |
| 2017-08-18 | 0.731973 | 0.733918 | 0.7313 | 0.7345 |
| 2017-08-20 | 0.733837 | 0.733304 | 0.7332 | 0.7340 |
| 2017-08-21 | 0.733304 | 0.734900 | 0.7332 | 0.7356 |
| 2017-08-22 | 0.734900 | 0.734349 | 0.7337 | 0.7357 |
| 2017-08-23 | 0.733983 | 0.735256 | 0.7333 | 0.7358 |
| 2017-08-24 | 0.735132 | 0.734376 | 0.7339 | 0.7358 |
| 2017-08-25 | 0.734376 | 0.738171 | 0.7341 | 0.7383 |
| 2017-08-27 | 0.737800 | 0.737817 | 0.7373 | 0.7384 |
| 2017-08-28 | 0.737686 | 0.737828 | 0.7370 | 0.7394 |
| 2017-08-29 | 0.737822 | 0.738258 | 0.7373 | 0.7406 |
| 2017-08-30 | 0.738242 | 0.736735 | 0.7359 | 0.7390 |
| 2017-08-31 | 0.736735 | 0.737566 | 0.7347 | 0.7382 |