8月平均
1.0366
最高
1.0609
最低
1.0232
2017年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-08-01 | 1.0339 | 1.0356 | 1.0327 | 1.0386 |
| 2017-08-02 | 1.0356 | 1.0305 | 1.0295 | 1.0369 |
| 2017-08-03 | 1.0305 | 1.0331 | 1.0291 | 1.0344 |
| 2017-08-04 | 1.0332 | 1.0281 | 1.0241 | 1.0344 |
| 2017-08-06 | 1.0281 | 1.0284 | 1.0269 | 1.0296 |
| 2017-08-07 | 1.0285 | 1.0273 | 1.0260 | 1.0306 |
| 2017-08-08 | 1.0273 | 1.0280 | 1.0232 | 1.0302 |
| 2017-08-09 | 1.0280 | 1.0378 | 1.0273 | 1.0407 |
| 2017-08-10 | 1.0378 | 1.0390 | 1.0336 | 1.0401 |
| 2017-08-11 | 1.0390 | 1.0404 | 1.0375 | 1.0438 |
| 2017-08-13 | 1.0380 | 1.0392 | 1.0380 | 1.0412 |
| 2017-08-14 | 1.0392 | 1.0287 | 1.0275 | 1.0399 |
| 2017-08-15 | 1.0288 | 1.0282 | 1.0247 | 1.0309 |
| 2017-08-16 | 1.0282 | 1.0362 | 1.0240 | 1.0371 |
| 2017-08-17 | 1.0361 | 1.0386 | 1.0311 | 1.0415 |
| 2017-08-18 | 1.0386 | 1.0367 | 1.0341 | 1.0434 |
| 2017-08-20 | 1.0369 | 1.0360 | 1.0356 | 1.0379 |
| 2017-08-21 | 1.0360 | 1.0387 | 1.0325 | 1.0420 |
| 2017-08-22 | 1.0387 | 1.0330 | 1.0321 | 1.0402 |
| 2017-08-23 | 1.0331 | 1.0362 | 1.0311 | 1.0376 |
| 2017-08-24 | 1.0362 | 1.0361 | 1.0343 | 1.0398 |
| 2017-08-25 | 1.0361 | 1.0455 | 1.0349 | 1.0474 |
| 2017-08-27 | 1.0477 | 1.0471 | 1.0462 | 1.0489 |
| 2017-08-28 | 1.0470 | 1.0508 | 1.0440 | 1.0533 |
| 2017-08-29 | 1.0508 | 1.0476 | 1.0460 | 1.0609 |
| 2017-08-30 | 1.0475 | 1.0384 | 1.0367 | 1.0487 |
| 2017-08-31 | 1.0384 | 1.0421 | 1.0331 | 1.0450 |