7月平均
0.034971
最高
0.035448
最低
0.034459
2017年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-07-02 | 0.035236 | 0.035236 | 0.0352 | 0.0352 |
| 2017-07-03 | 0.035236 | 0.035236 | 0.0352 | 0.0352 |
| 2017-07-04 | 0.035236 | 0.035261 | 0.0350 | 0.0353 |
| 2017-07-05 | 0.035261 | 0.034843 | 0.0346 | 0.0353 |
| 2017-07-06 | 0.034843 | 0.034638 | 0.0346 | 0.0349 |
| 2017-07-07 | 0.034638 | 0.034554 | 0.0345 | 0.0347 |
| 2017-07-08 | 0.034554 | 0.034554 | 0.0346 | 0.0346 |
| 2017-07-09 | 0.034554 | 0.034459 | 0.0345 | 0.0346 |
| 2017-07-10 | 0.034459 | 0.034650 | 0.0345 | 0.0347 |
| 2017-07-11 | 0.034650 | 0.034602 | 0.0346 | 0.0347 |
| 2017-07-12 | 0.034602 | 0.034722 | 0.0346 | 0.0349 |
| 2017-07-13 | 0.034722 | 0.034868 | 0.0347 | 0.0349 |
| 2017-07-14 | 0.034868 | 0.034807 | 0.0348 | 0.0350 |
| 2017-07-16 | 0.034807 | 0.034807 | 0.0348 | 0.0348 |
| 2017-07-17 | 0.034807 | 0.034990 | 0.0348 | 0.0351 |
| 2017-07-18 | 0.034990 | 0.034953 | 0.0350 | 0.0350 |
| 2017-07-19 | 0.034953 | 0.034990 | 0.0350 | 0.0351 |
| 2017-07-20 | 0.034990 | 0.034990 | 0.0350 | 0.0351 |
| 2017-07-21 | 0.034990 | 0.034990 | 0.0350 | 0.0351 |
| 2017-07-22 | 0.034990 | 0.034990 | 0.0350 | 0.0350 |
| 2017-07-23 | 0.034990 | 0.034990 | 0.0350 | 0.0350 |
| 2017-07-24 | 0.034990 | 0.035149 | 0.0350 | 0.0352 |
| 2017-07-25 | 0.035149 | 0.035174 | 0.0348 | 0.0352 |
| 2017-07-26 | 0.035174 | 0.035149 | 0.0351 | 0.0353 |
| 2017-07-27 | 0.035149 | 0.035211 | 0.0351 | 0.0352 |
| 2017-07-28 | 0.035211 | 0.035323 | 0.0352 | 0.0354 |
| 2017-07-29 | 0.035323 | 0.035323 | 0.0353 | 0.0353 |
| 2017-07-30 | 0.035323 | 0.035323 | 0.0353 | 0.0353 |
| 2017-07-31 | 0.035323 | 0.035373 | 0.0353 | 0.0354 |