7月平均
59.6514
最高
60.9987
最低
58.5271
2017年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-07-03 | 58.8311 | 59.3591 | 58.5271 | 59.4812 |
| 2017-07-04 | 59.3441 | 59.4422 | 59.1025 | 59.5531 |
| 2017-07-05 | 59.4181 | 59.9710 | 59.1723 | 60.2548 |
| 2017-07-06 | 59.9299 | 60.0794 | 59.7410 | 60.4241 |
| 2017-07-07 | 60.0794 | 60.3249 | 60.0620 | 60.6249 |
| 2017-07-10 | 60.4258 | 60.3534 | 59.7638 | 60.9786 |
| 2017-07-11 | 60.3463 | 60.7457 | 60.1520 | 60.9987 |
| 2017-07-12 | 60.7702 | 59.9180 | 59.4345 | 60.8180 |
| 2017-07-13 | 59.9180 | 59.7990 | 59.6225 | 60.2755 |
| 2017-07-14 | 59.7990 | 59.1454 | 58.9520 | 59.9590 |
| 2017-07-17 | 59.1651 | 59.0980 | 58.9338 | 59.7559 |
| 2017-07-18 | 59.1618 | 59.3316 | 58.7747 | 59.8068 |
| 2017-07-19 | 59.3101 | 58.8507 | 58.7394 | 59.4168 |
| 2017-07-20 | 58.8661 | 59.0211 | 58.7460 | 59.2289 |
| 2017-07-21 | 58.9783 | 59.4443 | 58.7413 | 59.4443 |
| 2017-07-24 | 59.3238 | 59.9847 | 59.2750 | 60.2012 |
| 2017-07-25 | 59.9618 | 59.8408 | 59.6400 | 60.1855 |
| 2017-07-26 | 59.8408 | 59.3430 | 59.2313 | 60.0594 |
| 2017-07-27 | 59.3480 | 59.4267 | 59.2940 | 59.6490 |
| 2017-07-28 | 59.4378 | 59.4064 | 59.3424 | 59.6420 |
| 2017-07-31 | 59.6290 | 59.7936 | 59.4448 | 60.4435 |