7月平均
112.3610
最高
114.4960
最低
110.1770
2017年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-07-03 | 112.2770 | 113.3240 | 112.1640 | 113.4720 |
| 2017-07-04 | 113.3240 | 113.0520 | 112.7300 | 113.4040 |
| 2017-07-05 | 113.0480 | 113.1130 | 112.7860 | 113.6860 |
| 2017-07-06 | 113.1190 | 113.1220 | 112.8570 | 113.4710 |
| 2017-07-07 | 113.1160 | 113.8690 | 113.0670 | 114.1810 |
| 2017-07-10 | 114.0110 | 114.0610 | 113.8740 | 114.3020 |
| 2017-07-11 | 114.0600 | 113.9010 | 113.6860 | 114.4960 |
| 2017-07-12 | 113.8940 | 113.3020 | 112.9000 | 113.9060 |
| 2017-07-13 | 113.3000 | 113.3640 | 112.8280 | 113.5300 |
| 2017-07-14 | 113.3590 | 112.4800 | 112.2400 | 113.5790 |
| 2017-07-17 | 112.5720 | 112.6030 | 112.2980 | 112.8680 |
| 2017-07-18 | 112.6040 | 112.0760 | 111.6440 | 112.6610 |
| 2017-07-19 | 112.0760 | 111.8920 | 111.5200 | 112.2340 |
| 2017-07-20 | 111.8840 | 111.8820 | 111.4600 | 112.4190 |
| 2017-07-21 | 111.8820 | 111.1530 | 110.9770 | 112.0800 |
| 2017-07-24 | 111.1220 | 111.2010 | 110.5870 | 111.3190 |
| 2017-07-25 | 111.1970 | 111.8760 | 110.7920 | 111.9580 |
| 2017-07-26 | 111.8760 | 111.1190 | 111.0110 | 112.2020 |
| 2017-07-27 | 111.1190 | 111.2300 | 110.7380 | 111.7120 |
| 2017-07-28 | 111.2360 | 110.6540 | 110.5320 | 111.2890 |
| 2017-07-31 | 110.5300 | 110.3060 | 110.1770 | 110.7740 |