7月平均
0.032891
最高
0.033257
最低
0.032616
2017年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-07-02 | 0.032879 | 0.032877 | 0.0329 | 0.0329 |
| 2017-07-03 | 0.032867 | 0.032755 | 0.0327 | 0.0330 |
| 2017-07-04 | 0.032879 | 0.032768 | 0.0327 | 0.0329 |
| 2017-07-05 | 0.032769 | 0.032805 | 0.0327 | 0.0329 |
| 2017-07-06 | 0.032794 | 0.032705 | 0.0326 | 0.0329 |
| 2017-07-07 | 0.032694 | 0.032683 | 0.0326 | 0.0328 |
| 2017-07-08 | 0.032740 | 0.032740 | 0.0327 | 0.0327 |
| 2017-07-09 | 0.032740 | 0.032696 | 0.0327 | 0.0328 |
| 2017-07-10 | 0.032697 | 0.032714 | 0.0327 | 0.0328 |
| 2017-07-11 | 0.032715 | 0.032714 | 0.0327 | 0.0328 |
| 2017-07-12 | 0.032700 | 0.032947 | 0.0327 | 0.0330 |
| 2017-07-13 | 0.032809 | 0.032940 | 0.0328 | 0.0331 |
| 2017-07-14 | 0.032939 | 0.033038 | 0.0329 | 0.0331 |
| 2017-07-16 | 0.033052 | 0.032960 | 0.0330 | 0.0331 |
| 2017-07-17 | 0.032961 | 0.032886 | 0.0329 | 0.0331 |
| 2017-07-18 | 0.032887 | 0.032949 | 0.0329 | 0.0330 |
| 2017-07-19 | 0.032939 | 0.032922 | 0.0329 | 0.0330 |
| 2017-07-20 | 0.032911 | 0.032860 | 0.0328 | 0.0330 |
| 2017-07-21 | 0.032844 | 0.032850 | 0.0328 | 0.0330 |
| 2017-07-22 | 0.032862 | 0.032862 | 0.0329 | 0.0329 |
| 2017-07-23 | 0.032862 | 0.032862 | 0.0328 | 0.0329 |
| 2017-07-24 | 0.032862 | 0.032995 | 0.0328 | 0.0330 |
| 2017-07-25 | 0.032952 | 0.032962 | 0.0329 | 0.0330 |
| 2017-07-26 | 0.032950 | 0.033073 | 0.0329 | 0.0332 |
| 2017-07-27 | 0.032911 | 0.033079 | 0.0329 | 0.0333 |
| 2017-07-28 | 0.033068 | 0.033028 | 0.0330 | 0.0331 |
| 2017-07-29 | 0.033028 | 0.033028 | 0.0330 | 0.0330 |
| 2017-07-30 | 0.033028 | 0.033027 | 0.0330 | 0.0330 |
| 2017-07-31 | 0.033027 | 0.033104 | 0.0330 | 0.0332 |