7月平均
4.9525
最高
4.9925
最低
4.9188
2017年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-07-02 | 4.9358 | 4.9358 | 4.9358 | 4.9358 |
| 2017-07-03 | 4.9383 | 4.9285 | 4.9261 | 4.9383 |
| 2017-07-04 | 4.9285 | 4.9285 | 4.9285 | 4.9334 |
| 2017-07-05 | 4.9334 | 4.9383 | 4.9261 | 4.9407 |
| 2017-07-06 | 4.9334 | 4.9334 | 4.9261 | 4.9383 |
| 2017-07-07 | 4.9310 | 4.9334 | 4.9261 | 4.9407 |
| 2017-07-09 | 4.9358 | 4.9334 | 4.9334 | 4.9358 |
| 2017-07-10 | 4.9334 | 4.9261 | 4.9188 | 4.9383 |
| 2017-07-11 | 4.9237 | 4.9334 | 4.9213 | 4.9334 |
| 2017-07-12 | 4.9358 | 4.9383 | 4.9261 | 4.9407 |
| 2017-07-13 | 4.9383 | 4.9456 | 4.9310 | 4.9480 |
| 2017-07-14 | 4.9456 | 4.9505 | 4.9383 | 4.9579 |
| 2017-07-16 | 4.9505 | 4.9505 | 4.9480 | 4.9554 |
| 2017-07-17 | 4.9505 | 4.9529 | 4.9480 | 4.9628 |
| 2017-07-18 | 4.9505 | 4.9456 | 4.9456 | 4.9579 |
| 2017-07-19 | 4.9456 | 4.9456 | 4.9432 | 4.9579 |
| 2017-07-20 | 4.9456 | 4.9579 | 4.9456 | 4.9628 |
| 2017-07-21 | 4.9554 | 4.9801 | 4.9554 | 4.9826 |
| 2017-07-23 | 4.9776 | 4.9776 | 4.9727 | 4.9801 |
| 2017-07-24 | 4.9801 | 4.9677 | 4.9677 | 4.9826 |
| 2017-07-25 | 4.9652 | 4.9677 | 4.9628 | 4.9751 |
| 2017-07-26 | 4.9652 | 4.9900 | 4.9628 | 4.9925 |
| 2017-07-27 | 4.9900 | 4.9727 | 4.9652 | 4.9900 |
| 2017-07-28 | 4.9727 | 4.9776 | 4.9677 | 4.9801 |
| 2017-07-30 | 4.9727 | 4.9776 | 4.9702 | 4.9776 |
| 2017-07-31 | 4.9776 | 4.9751 | 4.9628 | 4.9776 |