7月平均
1.5784
最高
1.5870
最低
1.5701
2017年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-07-02 | 1.5793 | 1.5793 | 1.5793 | 1.5793 |
| 2017-07-03 | 1.5790 | 1.5815 | 1.5758 | 1.5840 |
| 2017-07-04 | 1.5810 | 1.5818 | 1.5808 | 1.5853 |
| 2017-07-05 | 1.5818 | 1.5825 | 1.5795 | 1.5870 |
| 2017-07-06 | 1.5835 | 1.5820 | 1.5795 | 1.5840 |
| 2017-07-07 | 1.5818 | 1.5828 | 1.5810 | 1.5848 |
| 2017-07-09 | 1.5828 | 1.5828 | 1.5828 | 1.5828 |
| 2017-07-10 | 1.5828 | 1.5830 | 1.5815 | 1.5860 |
| 2017-07-11 | 1.5833 | 1.5823 | 1.5820 | 1.5858 |
| 2017-07-12 | 1.5823 | 1.5805 | 1.5780 | 1.5845 |
| 2017-07-13 | 1.5805 | 1.5800 | 1.5788 | 1.5830 |
| 2017-07-14 | 1.5800 | 1.5780 | 1.5765 | 1.5823 |
| 2017-07-16 | 1.5780 | 1.5780 | 1.5780 | 1.5780 |
| 2017-07-17 | 1.5780 | 1.5785 | 1.5768 | 1.5813 |
| 2017-07-18 | 1.5785 | 1.5738 | 1.5736 | 1.5788 |
| 2017-07-19 | 1.5738 | 1.5751 | 1.5738 | 1.5778 |
| 2017-07-20 | 1.5746 | 1.5743 | 1.5743 | 1.5785 |
| 2017-07-21 | 1.5743 | 1.5795 | 1.5743 | 1.5808 |
| 2017-07-23 | 1.5795 | 1.5795 | 1.5795 | 1.5795 |
| 2017-07-24 | 1.5795 | 1.5780 | 1.5763 | 1.5810 |
| 2017-07-25 | 1.5768 | 1.5763 | 1.5743 | 1.5780 |
| 2017-07-26 | 1.5758 | 1.5760 | 1.5738 | 1.5785 |
| 2017-07-27 | 1.5760 | 1.5758 | 1.5708 | 1.5763 |
| 2017-07-28 | 1.5746 | 1.5733 | 1.5731 | 1.5770 |
| 2017-07-30 | 1.5733 | 1.5733 | 1.5733 | 1.5736 |
| 2017-07-31 | 1.5733 | 1.5704 | 1.5701 | 1.5743 |