7月平均
0.018831
最高
0.019242
最低
0.018450
2017年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-07-02 | 0.018636 | 0.018636 | 0.0186 | 0.0186 |
| 2017-07-03 | 0.018636 | 0.018598 | 0.0186 | 0.0186 |
| 2017-07-04 | 0.018598 | 0.018598 | 0.0186 | 0.0186 |
| 2017-07-05 | 0.018598 | 0.018512 | 0.0185 | 0.0186 |
| 2017-07-06 | 0.018512 | 0.018608 | 0.0185 | 0.0186 |
| 2017-07-07 | 0.018608 | 0.018608 | 0.0186 | 0.0187 |
| 2017-07-08 | 0.018608 | 0.018608 | 0.0186 | 0.0186 |
| 2017-07-09 | 0.018608 | 0.018608 | 0.0186 | 0.0186 |
| 2017-07-10 | 0.018608 | 0.018612 | 0.0186 | 0.0186 |
| 2017-07-11 | 0.018612 | 0.018639 | 0.0186 | 0.0186 |
| 2017-07-12 | 0.018639 | 0.018605 | 0.0186 | 0.0187 |
| 2017-07-13 | 0.018605 | 0.018584 | 0.0186 | 0.0186 |
| 2017-07-14 | 0.018584 | 0.018692 | 0.0186 | 0.0187 |
| 2017-07-16 | 0.018692 | 0.018692 | 0.0187 | 0.0187 |
| 2017-07-17 | 0.018692 | 0.018727 | 0.0186 | 0.0188 |
| 2017-07-18 | 0.018727 | 0.018882 | 0.0187 | 0.0189 |
| 2017-07-19 | 0.018882 | 0.018804 | 0.0188 | 0.0189 |
| 2017-07-20 | 0.018804 | 0.018986 | 0.0187 | 0.0190 |
| 2017-07-21 | 0.018986 | 0.019051 | 0.0190 | 0.0191 |
| 2017-07-22 | 0.019051 | 0.019051 | 0.0191 | 0.0191 |
| 2017-07-23 | 0.019051 | 0.019051 | 0.0191 | 0.0191 |
| 2017-07-24 | 0.019051 | 0.019004 | 0.0190 | 0.0191 |
| 2017-07-25 | 0.019008 | 0.019019 | 0.0190 | 0.0191 |
| 2017-07-26 | 0.019022 | 0.019022 | 0.0189 | 0.0190 |
| 2017-07-27 | 0.019022 | 0.019080 | 0.0190 | 0.0192 |
| 2017-07-28 | 0.019084 | 0.019194 | 0.0191 | 0.0192 |
| 2017-07-29 | 0.019194 | 0.019194 | 0.0192 | 0.0192 |
| 2017-07-30 | 0.019194 | 0.019194 | 0.0192 | 0.0192 |
| 2017-07-31 | 0.019194 | 0.019242 | 0.0191 | 0.0192 |