7月平均
0.008905
最高
0.009076
最低
0.008734
2017年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-07-02 | 0.008917 | 0.008907 | 0.0089 | 0.0089 |
| 2017-07-03 | 0.008907 | 0.008824 | 0.0088 | 0.0089 |
| 2017-07-04 | 0.008824 | 0.008845 | 0.0088 | 0.0089 |
| 2017-07-05 | 0.008846 | 0.008841 | 0.0088 | 0.0089 |
| 2017-07-06 | 0.008840 | 0.008840 | 0.0088 | 0.0089 |
| 2017-07-07 | 0.008840 | 0.008782 | 0.0088 | 0.0088 |
| 2017-07-09 | 0.008775 | 0.008771 | 0.0088 | 0.0088 |
| 2017-07-10 | 0.008771 | 0.008767 | 0.0087 | 0.0088 |
| 2017-07-11 | 0.008767 | 0.008780 | 0.0087 | 0.0088 |
| 2017-07-12 | 0.008780 | 0.008826 | 0.0088 | 0.0089 |
| 2017-07-13 | 0.008826 | 0.008821 | 0.0088 | 0.0089 |
| 2017-07-14 | 0.008822 | 0.008890 | 0.0088 | 0.0089 |
| 2017-07-16 | 0.008889 | 0.008884 | 0.0089 | 0.0089 |
| 2017-07-17 | 0.008883 | 0.008881 | 0.0089 | 0.0089 |
| 2017-07-18 | 0.008881 | 0.008923 | 0.0089 | 0.0090 |
| 2017-07-19 | 0.008923 | 0.008937 | 0.0089 | 0.0090 |
| 2017-07-20 | 0.008938 | 0.008938 | 0.0089 | 0.0090 |
| 2017-07-21 | 0.008938 | 0.008997 | 0.0089 | 0.0090 |
| 2017-07-23 | 0.009008 | 0.008999 | 0.0090 | 0.0090 |
| 2017-07-24 | 0.008999 | 0.008993 | 0.0090 | 0.0090 |
| 2017-07-25 | 0.008993 | 0.008938 | 0.0089 | 0.0090 |
| 2017-07-26 | 0.008938 | 0.008999 | 0.0089 | 0.0090 |
| 2017-07-27 | 0.008999 | 0.008990 | 0.0090 | 0.0090 |
| 2017-07-28 | 0.008990 | 0.009037 | 0.0090 | 0.0090 |
| 2017-07-30 | 0.009037 | 0.009047 | 0.0090 | 0.0091 |
| 2017-07-31 | 0.009047 | 0.009066 | 0.0090 | 0.0091 |