7月平均
1.0422
最高
1.0599
最低
1.0281
2017年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-07-02 | 1.0440 | 1.0433 | 1.0429 | 1.0454 |
| 2017-07-03 | 1.0433 | 1.0382 | 1.0370 | 1.0436 |
| 2017-07-04 | 1.0381 | 1.0366 | 1.0353 | 1.0398 |
| 2017-07-05 | 1.0366 | 1.0375 | 1.0322 | 1.0384 |
| 2017-07-06 | 1.0375 | 1.0412 | 1.0352 | 1.0426 |
| 2017-07-07 | 1.0412 | 1.0367 | 1.0358 | 1.0420 |
| 2017-07-09 | 1.0387 | 1.0376 | 1.0369 | 1.0387 |
| 2017-07-10 | 1.0376 | 1.0352 | 1.0336 | 1.0390 |
| 2017-07-11 | 1.0352 | 1.0379 | 1.0313 | 1.0394 |
| 2017-07-12 | 1.0379 | 1.0362 | 1.0350 | 1.0418 |
| 2017-07-13 | 1.0362 | 1.0339 | 1.0323 | 1.0406 |
| 2017-07-14 | 1.0339 | 1.0367 | 1.0309 | 1.0391 |
| 2017-07-16 | 1.0379 | 1.0380 | 1.0370 | 1.0392 |
| 2017-07-17 | 1.0379 | 1.0387 | 1.0353 | 1.0425 |
| 2017-07-18 | 1.0387 | 1.0471 | 1.0379 | 1.0505 |
| 2017-07-19 | 1.0471 | 1.0474 | 1.0459 | 1.0500 |
| 2017-07-20 | 1.0473 | 1.0510 | 1.0395 | 1.0534 |
| 2017-07-21 | 1.0510 | 1.0572 | 1.0501 | 1.0599 |
| 2017-07-22 | 1.0581 | 1.0581 | 1.0581 | 1.0581 |
| 2017-07-23 | 1.0571 | 1.0580 | 1.0563 | 1.0593 |
| 2017-07-24 | 1.0580 | 1.0556 | 1.0554 | 1.0593 |
| 2017-07-25 | 1.0556 | 1.0500 | 1.0498 | 1.0581 |
| 2017-07-26 | 1.0499 | 1.0514 | 1.0422 | 1.0536 |
| 2017-07-27 | 1.0514 | 1.0370 | 1.0350 | 1.0545 |
| 2017-07-28 | 1.0370 | 1.0326 | 1.0281 | 1.0387 |
| 2017-07-30 | 1.0325 | 1.0325 | 1.0311 | 1.0340 |
| 2017-07-31 | 1.0325 | 1.0339 | 1.0296 | 1.0380 |