6月平均
0.035320
最高
0.035461
最低
0.035112
2017年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-06-01 | 0.035448 | 0.035398 | 0.0353 | 0.0355 |
| 2017-06-02 | 0.035398 | 0.035323 | 0.0353 | 0.0354 |
| 2017-06-04 | 0.035323 | 0.035398 | 0.0353 | 0.0354 |
| 2017-06-05 | 0.035398 | 0.035361 | 0.0353 | 0.0354 |
| 2017-06-06 | 0.035361 | 0.035323 | 0.0353 | 0.0354 |
| 2017-06-07 | 0.035323 | 0.035249 | 0.0352 | 0.0353 |
| 2017-06-08 | 0.035249 | 0.035149 | 0.0351 | 0.0353 |
| 2017-06-09 | 0.035149 | 0.035137 | 0.0351 | 0.0353 |
| 2017-06-11 | 0.035137 | 0.035137 | 0.0351 | 0.0351 |
| 2017-06-12 | 0.035137 | 0.035149 | 0.0351 | 0.0353 |
| 2017-06-13 | 0.035149 | 0.035398 | 0.0351 | 0.0354 |
| 2017-06-14 | 0.035398 | 0.035311 | 0.0352 | 0.0354 |
| 2017-06-15 | 0.035311 | 0.035386 | 0.0352 | 0.0354 |
| 2017-06-16 | 0.035386 | 0.035361 | 0.0354 | 0.0354 |
| 2017-06-18 | 0.035361 | 0.035361 | 0.0354 | 0.0354 |
| 2017-06-19 | 0.035361 | 0.035373 | 0.0354 | 0.0354 |
| 2017-06-20 | 0.035373 | 0.035386 | 0.0354 | 0.0354 |
| 2017-06-21 | 0.035386 | 0.035361 | 0.0353 | 0.0354 |
| 2017-06-22 | 0.035361 | 0.035323 | 0.0353 | 0.0354 |
| 2017-06-23 | 0.035323 | 0.035411 | 0.0353 | 0.0354 |
| 2017-06-24 | 0.035411 | 0.035411 | 0.0354 | 0.0354 |
| 2017-06-25 | 0.035411 | 0.035411 | 0.0354 | 0.0354 |
| 2017-06-26 | 0.035411 | 0.035311 | 0.0353 | 0.0354 |
| 2017-06-27 | 0.035311 | 0.035336 | 0.0353 | 0.0354 |
| 2017-06-28 | 0.035336 | 0.035323 | 0.0353 | 0.0354 |
| 2017-06-29 | 0.035323 | 0.035311 | 0.0352 | 0.0354 |
| 2017-06-30 | 0.035311 | 0.035236 | 0.0351 | 0.0353 |