6月平均
58.0361
最高
60.4162
最低
56.0650
2017年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-06-01 | 56.5706 | 56.3500 | 56.0650 | 56.8000 |
| 2017-06-02 | 56.3500 | 56.6253 | 56.0952 | 56.8519 |
| 2017-06-05 | 56.5000 | 56.5845 | 56.3090 | 56.7480 |
| 2017-06-06 | 56.5845 | 56.5000 | 56.3000 | 56.7661 |
| 2017-06-07 | 56.5000 | 57.0370 | 56.3790 | 57.1687 |
| 2017-06-08 | 57.0400 | 56.9185 | 56.7850 | 57.1856 |
| 2017-06-09 | 56.9185 | 57.0160 | 56.8060 | 57.0430 |
| 2017-06-12 | 56.9300 | 57.0170 | 56.9063 | 57.2126 |
| 2017-06-13 | 57.0351 | 56.9680 | 56.7975 | 57.0650 |
| 2017-06-14 | 56.9680 | 57.2474 | 56.7039 | 57.5756 |
| 2017-06-15 | 57.2381 | 57.7767 | 57.1164 | 57.8834 |
| 2017-06-16 | 57.7790 | 57.7400 | 57.3963 | 57.8730 |
| 2017-06-19 | 57.4347 | 58.4275 | 57.3750 | 58.4710 |
| 2017-06-20 | 58.4060 | 59.5347 | 58.1915 | 59.7719 |
| 2017-06-21 | 59.5613 | 60.0328 | 59.3013 | 60.4162 |
| 2017-06-22 | 60.0371 | 59.9820 | 59.6137 | 60.3990 |
| 2017-06-23 | 60.0769 | 59.3982 | 59.1497 | 60.0772 |
| 2017-06-26 | 59.4480 | 58.7809 | 58.1390 | 59.4707 |
| 2017-06-27 | 58.7408 | 59.3536 | 58.5975 | 59.7122 |
| 2017-06-28 | 59.4023 | 59.2182 | 59.1200 | 59.9550 |
| 2017-06-29 | 59.2034 | 59.3668 | 58.8622 | 60.0836 |
| 2017-06-30 | 59.3993 | 58.9200 | 58.2007 | 59.5450 |