6月平均
110.9155
最高
112.9280
最低
108.8110
2017年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-06-01 | 110.8290 | 111.3880 | 110.6740 | 111.4830 |
| 2017-06-02 | 111.3880 | 110.3570 | 110.3000 | 111.7110 |
| 2017-06-05 | 110.4760 | 110.4690 | 110.2800 | 110.7400 |
| 2017-06-06 | 110.4650 | 109.4090 | 109.1860 | 110.4800 |
| 2017-06-07 | 109.4090 | 109.7410 | 109.0800 | 109.8830 |
| 2017-06-08 | 109.7350 | 110.0100 | 109.3590 | 110.3860 |
| 2017-06-09 | 110.0170 | 110.3270 | 109.7780 | 110.8130 |
| 2017-06-12 | 110.3750 | 109.8350 | 109.6000 | 110.3820 |
| 2017-06-13 | 109.8340 | 110.0570 | 109.8020 | 110.2720 |
| 2017-06-14 | 110.0610 | 109.3460 | 108.8110 | 110.3430 |
| 2017-06-15 | 109.3390 | 110.8600 | 109.2300 | 110.9810 |
| 2017-06-16 | 110.8650 | 110.6700 | 110.6190 | 111.4190 |
| 2017-06-19 | 110.8450 | 111.6360 | 110.8040 | 111.6930 |
| 2017-06-20 | 111.6390 | 111.3810 | 111.2790 | 111.7880 |
| 2017-06-21 | 111.3770 | 111.3650 | 111.0300 | 111.7400 |
| 2017-06-22 | 111.3650 | 111.2840 | 110.9140 | 111.4490 |
| 2017-06-23 | 111.2850 | 111.2600 | 111.1280 | 111.4310 |
| 2017-06-26 | 111.2220 | 111.8600 | 111.1700 | 111.9450 |
| 2017-06-27 | 111.8640 | 112.2370 | 111.4240 | 112.4670 |
| 2017-06-28 | 112.2380 | 112.3240 | 111.8000 | 112.4790 |
| 2017-06-29 | 112.3290 | 111.9650 | 111.8000 | 112.9280 |
| 2017-06-30 | 111.9650 | 112.3600 | 111.7090 | 112.6060 |