6月平均
0.033066
最高
0.033347
最低
0.032763
2017年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-06-01 | 0.033247 | 0.033235 | 0.0331 | 0.0333 |
| 2017-06-02 | 0.033224 | 0.033219 | 0.0331 | 0.0333 |
| 2017-06-04 | 0.033231 | 0.033234 | 0.0332 | 0.0333 |
| 2017-06-05 | 0.033223 | 0.033260 | 0.0332 | 0.0333 |
| 2017-06-06 | 0.033250 | 0.033254 | 0.0332 | 0.0333 |
| 2017-06-07 | 0.033241 | 0.033206 | 0.0331 | 0.0333 |
| 2017-06-08 | 0.033241 | 0.033239 | 0.0331 | 0.0333 |
| 2017-06-09 | 0.033226 | 0.033239 | 0.0331 | 0.0333 |
| 2017-06-11 | 0.033239 | 0.033237 | 0.0332 | 0.0332 |
| 2017-06-12 | 0.033166 | 0.033163 | 0.0330 | 0.0333 |
| 2017-06-13 | 0.033155 | 0.033095 | 0.0330 | 0.0332 |
| 2017-06-14 | 0.033098 | 0.033235 | 0.0330 | 0.0333 |
| 2017-06-15 | 0.033104 | 0.033083 | 0.0329 | 0.0332 |
| 2017-06-16 | 0.033070 | 0.032951 | 0.0328 | 0.0331 |
| 2017-06-18 | 0.032951 | 0.032983 | 0.0329 | 0.0330 |
| 2017-06-19 | 0.032983 | 0.032894 | 0.0328 | 0.0330 |
| 2017-06-20 | 0.032938 | 0.032860 | 0.0328 | 0.0330 |
| 2017-06-21 | 0.032860 | 0.032870 | 0.0328 | 0.0329 |
| 2017-06-22 | 0.032849 | 0.032868 | 0.0328 | 0.0330 |
| 2017-06-23 | 0.032857 | 0.032916 | 0.0328 | 0.0330 |
| 2017-06-25 | 0.032919 | 0.033009 | 0.0329 | 0.0330 |
| 2017-06-26 | 0.033008 | 0.032990 | 0.0329 | 0.0331 |
| 2017-06-27 | 0.032978 | 0.032971 | 0.0329 | 0.0331 |
| 2017-06-28 | 0.032970 | 0.032880 | 0.0328 | 0.0330 |
| 2017-06-29 | 0.032870 | 0.032948 | 0.0328 | 0.0330 |
| 2017-06-30 | 0.032935 | 0.032879 | 0.0328 | 0.0330 |